Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.0039
-4.09%
$11.41 million $12,655
May 11, 2022 $0.00407
-30.25%
$11.91 million $16,227
May 10, 2022 $0.00585
-2.20%
$17.1 million $14,681
May 9, 2022 $0.00601
-7.66%
$17.58 million $22,231
May 8, 2022 $0.00651
-1.22%
$19.02 million $20,461
May 7, 2022 $0.0066
-8.02%
$19.29 million $21,950
May 6, 2022 $0.00718
+6.01%
$20.98 million $21,761
May 5, 2022 $0.00678
-8.74%
$19.82 million $23,503
May 4, 2022 $0.00744
-1.00%
$21.75 million $20,777
May 3, 2022 $0.00751
-0.03%
$21.97 million $20,040
May 2, 2022 $0.00754
+7.72%
$22.06 million $22,991
May 1, 2022 $0.00702
+1.10%
$20.53 million $27,330
Apr 30, 2022 $0.00696
-20.63%
$20.36 million $35,425
Apr 29, 2022 $0.00876
-0.93%
$25.62 million $27,235
Apr 28, 2022 $0.00883
-6.72%
$25.82 million $32,394
Apr 27, 2022 $0.00946
+2.34%
$27.66 million $42,840
Apr 26, 2022 $0.00924
+1.21%
$27.02 million $37,192
Apr 25, 2022 $0.00913
-11.13%
$26.7 million $162,942
Apr 24, 2022 $0.0103
+31.58%
$30.05 million $258,641
Apr 23, 2022 $0.00781
+3.17%
$22.85 million $18,218
Apr 22, 2022 $0.00757
-0.26%
$22.15 million $16,227
Apr 21, 2022 $0.00759
+2.26%
$22.21 million $17,317
Apr 20, 2022 $0.00743
-0.57%
$21.72 million $16,678
Apr 19, 2022 $0.00747
+6.36%
$21.85 million $16,610
Apr 18, 2022 $0.00703
+5.47%
$20.54 million $20,534
Apr 17, 2022 $0.00666
-11.34%
$19.47 million $36,207
Apr 16, 2022 $0.00751
+1.00%
$21.97 million $34,331
Apr 15, 2022 $0.00744
-0.82%
$21.75 million $15,177
Apr 14, 2022 $0.0075
+7.17%
$21.92 million $13,436
Apr 13, 2022 $0.007
-3.14%
$20.46 million $22,021
Apr 12, 2022 $0.00723
+1.34%
$21.13 million $16,685
Apr 11, 2022 $0.00713
-2.85%
$20.85 million $35,218
Apr 10, 2022 $0.00734
-5.10%
$21.47 million $45,317
Apr 9, 2022 $0.00774
-1.02%
$22.62 million $43,351
Apr 8, 2022 $0.00782
+4.15%
$22.85 million $42,970
Apr 7, 2022 $0.00751
-2.69%
$21.95 million $34,601
Apr 6, 2022 $0.00772
-1.88%
$22.56 million $33,931
Apr 5, 2022 $0.00787
-6.27%
$23 million $36,094
Apr 4, 2022 $0.00839
+10.03%
$24.53 million $20,410
Apr 3, 2022 $0.00762
+1.23%
$22.28 million $16,775
Apr 2, 2022 $0.00753
-4.69%
$22.02 million $17,504
Apr 1, 2022 $0.0079
-1.43%
$23.11 million $19,247
Mar 31, 2022 $0.00801
+0.72%
$23.43 million $26,867
Mar 30, 2022 $0.00796
+4.24%
$23.27 million $34,194
Mar 29, 2022 $0.00764
-3.63%
$22.33 million $29,839
Mar 28, 2022 $0.00792
+0.03%
$23.17 million $32,883
Mar 27, 2022 $0.00792
+3.63%
$23.16 million $32,233
Mar 26, 2022 $0.00765
+0.52%
$22.35 million $29,605
Mar 25, 2022 $0.00761
-1.00%
$22.25 million $29,968
Mar 24, 2022 $0.00768
+3.63%
$22.46 million $34,012