Hydro Historical Data

HYDRO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0039
-4.09%
$ 11.41 million $ 12,655
May 11, 2022 $ 0.00407
-30.25%
$ 11.91 million $ 16,227
May 10, 2022 $ 0.00585
-2.20%
$ 17.1 million $ 14,681
May 9, 2022 $ 0.00601
-7.66%
$ 17.58 million $ 22,231
May 8, 2022 $ 0.00651
-1.22%
$ 19.02 million $ 20,461
May 7, 2022 $ 0.0066
-8.02%
$ 19.29 million $ 21,950
May 6, 2022 $ 0.00718
+6.01%
$ 20.98 million $ 21,761
May 5, 2022 $ 0.00678
-8.74%
$ 19.82 million $ 23,503
May 4, 2022 $ 0.00744
-1.00%
$ 21.75 million $ 20,777
May 3, 2022 $ 0.00751
-0.03%
$ 21.97 million $ 20,040
May 2, 2022 $ 0.00754
+7.72%
$ 22.06 million $ 22,991
May 1, 2022 $ 0.00702
+1.10%
$ 20.53 million $ 27,330
Apr 30, 2022 $ 0.00696
-20.63%
$ 20.36 million $ 35,425
Apr 29, 2022 $ 0.00876
-0.93%
$ 25.62 million $ 27,235
Apr 28, 2022 $ 0.00883
-6.72%
$ 25.82 million $ 32,394
Apr 27, 2022 $ 0.00946
+2.34%
$ 27.66 million $ 42,840
Apr 26, 2022 $ 0.00924
+1.21%
$ 27.02 million $ 37,192
Apr 25, 2022 $ 0.00913
-11.13%
$ 26.7 million $ 162,942
Apr 24, 2022 $ 0.0103
+31.58%
$ 30.05 million $ 258,641
Apr 23, 2022 $ 0.00781
+3.17%
$ 22.85 million $ 18,218
Apr 22, 2022 $ 0.00757
-0.26%
$ 22.15 million $ 16,227
Apr 21, 2022 $ 0.00759
+2.26%
$ 22.21 million $ 17,317
Apr 20, 2022 $ 0.00743
-0.57%
$ 21.72 million $ 16,678
Apr 19, 2022 $ 0.00747
+6.36%
$ 21.85 million $ 16,610
Apr 18, 2022 $ 0.00703
+5.47%
$ 20.54 million $ 20,534
Apr 17, 2022 $ 0.00666
-11.34%
$ 19.47 million $ 36,207
Apr 16, 2022 $ 0.00751
+1.00%
$ 21.97 million $ 34,331
Apr 15, 2022 $ 0.00744
-0.82%
$ 21.75 million $ 15,177
Apr 14, 2022 $ 0.0075
+7.17%
$ 21.92 million $ 13,436
Apr 13, 2022 $ 0.007
-3.14%
$ 20.46 million $ 22,021
Apr 12, 2022 $ 0.00723
+1.34%
$ 21.13 million $ 16,685
Apr 11, 2022 $ 0.00713
-2.85%
$ 20.85 million $ 35,218
Apr 10, 2022 $ 0.00734
-5.10%
$ 21.47 million $ 45,317
Apr 9, 2022 $ 0.00774
-1.02%
$ 22.62 million $ 43,351
Apr 8, 2022 $ 0.00782
+4.15%
$ 22.85 million $ 42,970
Apr 7, 2022 $ 0.00751
-2.69%
$ 21.95 million $ 34,601
Apr 6, 2022 $ 0.00772
-1.88%
$ 22.56 million $ 33,931
Apr 5, 2022 $ 0.00787
-6.27%
$ 23 million $ 36,094
Apr 4, 2022 $ 0.00839
+10.03%
$ 24.53 million $ 20,410
Apr 3, 2022 $ 0.00762
+1.23%
$ 22.28 million $ 16,775
Apr 2, 2022 $ 0.00753
-4.69%
$ 22.02 million $ 17,504
Apr 1, 2022 $ 0.0079
-1.43%
$ 23.11 million $ 19,247
Mar 31, 2022 $ 0.00801
+0.72%
$ 23.43 million $ 26,867
Mar 30, 2022 $ 0.00796
+4.24%
$ 23.27 million $ 34,194
Mar 29, 2022 $ 0.00764
-3.63%
$ 22.33 million $ 29,839
Mar 28, 2022 $ 0.00792
+0.03%
$ 23.17 million $ 32,883
Mar 27, 2022 $ 0.00792
+3.63%
$ 23.16 million $ 32,233
Mar 26, 2022 $ 0.00765
+0.52%
$ 22.35 million $ 29,605
Mar 25, 2022 $ 0.00761
-1.00%
$ 22.25 million $ 29,968
Mar 24, 2022 $ 0.00768
+3.63%
$ 22.46 million $ 34,012