Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.00741
-1.69%
$21.68 million $35,315
Mar 22, 2022 $0.00754
+5.60%
$22.05 million $34,861
Mar 21, 2022 $0.00714
-11.34%
$20.88 million $35,519
Mar 20, 2022 $0.00806
+15.35%
$23.56 million $33,547
Mar 19, 2022 $0.00698
+3.93%
$20.42 million $31,320
Mar 18, 2022 $0.00672
-3.01%
$19.64 million $27,680
Mar 17, 2022 $0.00692
-0.26%
$20.25 million $26,308
Mar 16, 2022 $0.00694
+0.26%
$20.3 million $28,395
Mar 15, 2022 $0.00692
+0.57%
$20.24 million $27,074
Mar 14, 2022 $0.00688
-1.89%
$20.12 million $22,687
Mar 13, 2022 $0.00701
-0.43%
$20.51 million $22,769
Mar 12, 2022 $0.00705
-1.15%
$20.61 million $18,736
Mar 11, 2022 $0.00713
-1.24%
$20.85 million $27,472
Mar 10, 2022 $0.00722
-3.00%
$21.12 million $23,931
Mar 9, 2022 $0.00745
+2.85%
$21.77 million $33,176
Mar 8, 2022 $0.00724
-2.42%
$21.17 million $31,304
Mar 7, 2022 $0.00742
-0.48%
$21.68 million $30,119
Mar 6, 2022 $0.00745
-1.81%
$21.79 million $31,757
Mar 5, 2022 $0.00759
-0.31%
$22.19 million $32,246
Mar 4, 2022 $0.00761
-1.52%
$22.26 million $32,932
Mar 3, 2022 $0.00773
-3.68%
$22.6 million $28,124
Mar 2, 2022 $0.00803
+0.43%
$23.47 million $30,628
Mar 1, 2022 $0.00799
+2.58%
$23.37 million $34,071
Feb 28, 2022 $0.00779
-0.97%
$22.79 million $33,951
Feb 27, 2022 $0.00787
-0.96%
$23.01 million $34,711
Feb 26, 2022 $0.00794
+1.02%
$23.22 million $37,557
Feb 25, 2022 $0.00786
+2.13%
$22.98 million $32,748
Feb 24, 2022 $0.00769
-2.61%
$22.49 million $29,452
Feb 23, 2022 $0.0079
-1.06%
$23.11 million $32,380
Feb 22, 2022 $0.00799
-1.33%
$23.36 million $30,721
Feb 21, 2022 $0.0081
+0.24%
$23.67 million $31,192
Feb 20, 2022 $0.00808
-0.94%
$23.63 million $33,535
Feb 19, 2022 $0.00816
-1.00%
$23.85 million $34,602
Feb 18, 2022 $0.00824
-9.73%
$24.09 million $35,296
Feb 17, 2022 $0.00913
-3.32%
$26.69 million $39,032
Feb 16, 2022 $0.00945
+2.12%
$27.62 million $41,367
Feb 15, 2022 $0.00925
-3.61%
$27.06 million $42,515
Feb 14, 2022 $0.0096
-1.95%
$28.08 million $30,228
Feb 13, 2022 $0.0098
-3.70%
$28.65 million $9,001
Feb 12, 2022 $0.0102
+3.54%
$29.73 million $45,038
Feb 11, 2022 $0.00982
-2.41%
$28.72 million $9,854
Feb 10, 2022 $0.0101
-1.90%
$29.42 million $7,390
Feb 9, 2022 $0.0103
-16.71%
$29.99 million $6,817
Feb 8, 2022 $0.0123
+14.59%
$36 million $21,419
Feb 7, 2022 $0.0107
+6.34%
$31.42 million $54,790
Feb 6, 2022 $0.0101
-0.34%
$29.55 million $55,968
Feb 5, 2022 $0.0101
+8.27%
$29.65 million $55,292
Feb 4, 2022 $0.00936
+1.80%
$27.38 million $38,200
Feb 3, 2022 $0.00919
-5.48%
$26.86 million $54,210
Feb 2, 2022 $0.00972
+5.83%
$28.42 million $90,010