Hydro Historical Data

HYDRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00741
-1.69%
$ 21.68 million $ 35,315
Mar 22, 2022 $ 0.00754
+5.60%
$ 22.05 million $ 34,861
Mar 21, 2022 $ 0.00714
-11.34%
$ 20.88 million $ 35,519
Mar 20, 2022 $ 0.00806
+15.35%
$ 23.56 million $ 33,547
Mar 19, 2022 $ 0.00698
+3.93%
$ 20.42 million $ 31,320
Mar 18, 2022 $ 0.00672
-3.01%
$ 19.64 million $ 27,680
Mar 17, 2022 $ 0.00692
-0.26%
$ 20.25 million $ 26,308
Mar 16, 2022 $ 0.00694
+0.26%
$ 20.3 million $ 28,395
Mar 15, 2022 $ 0.00692
+0.57%
$ 20.24 million $ 27,074
Mar 14, 2022 $ 0.00688
-1.89%
$ 20.12 million $ 22,687
Mar 13, 2022 $ 0.00701
-0.43%
$ 20.51 million $ 22,769
Mar 12, 2022 $ 0.00705
-1.15%
$ 20.61 million $ 18,736
Mar 11, 2022 $ 0.00713
-1.24%
$ 20.85 million $ 27,472
Mar 10, 2022 $ 0.00722
-3.00%
$ 21.12 million $ 23,931
Mar 9, 2022 $ 0.00745
+2.85%
$ 21.77 million $ 33,176
Mar 8, 2022 $ 0.00724
-2.42%
$ 21.17 million $ 31,304
Mar 7, 2022 $ 0.00742
-0.48%
$ 21.68 million $ 30,119
Mar 6, 2022 $ 0.00745
-1.81%
$ 21.79 million $ 31,757
Mar 5, 2022 $ 0.00759
-0.31%
$ 22.19 million $ 32,246
Mar 4, 2022 $ 0.00761
-1.52%
$ 22.26 million $ 32,932
Mar 3, 2022 $ 0.00773
-3.68%
$ 22.6 million $ 28,124
Mar 2, 2022 $ 0.00803
+0.43%
$ 23.47 million $ 30,628
Mar 1, 2022 $ 0.00799
+2.58%
$ 23.37 million $ 34,071
Feb 28, 2022 $ 0.00779
-0.97%
$ 22.79 million $ 33,951
Feb 27, 2022 $ 0.00787
-0.96%
$ 23.01 million $ 34,711
Feb 26, 2022 $ 0.00794
+1.02%
$ 23.22 million $ 37,557
Feb 25, 2022 $ 0.00786
+2.13%
$ 22.98 million $ 32,748
Feb 24, 2022 $ 0.00769
-2.61%
$ 22.49 million $ 29,452
Feb 23, 2022 $ 0.0079
-1.06%
$ 23.11 million $ 32,380
Feb 22, 2022 $ 0.00799
-1.33%
$ 23.36 million $ 30,721
Feb 21, 2022 $ 0.0081
+0.24%
$ 23.67 million $ 31,192
Feb 20, 2022 $ 0.00808
-0.94%
$ 23.63 million $ 33,535
Feb 19, 2022 $ 0.00816
-1.00%
$ 23.85 million $ 34,602
Feb 18, 2022 $ 0.00824
-9.73%
$ 24.09 million $ 35,296
Feb 17, 2022 $ 0.00913
-3.32%
$ 26.69 million $ 39,032
Feb 16, 2022 $ 0.00945
+2.12%
$ 27.62 million $ 41,367
Feb 15, 2022 $ 0.00925
-3.61%
$ 27.06 million $ 42,515
Feb 14, 2022 $ 0.0096
-1.95%
$ 28.08 million $ 30,228
Feb 13, 2022 $ 0.0098
-3.70%
$ 28.65 million $ 9,001
Feb 12, 2022 $ 0.0102
+3.54%
$ 29.73 million $ 45,038
Feb 11, 2022 $ 0.00982
-2.41%
$ 28.72 million $ 9,854
Feb 10, 2022 $ 0.0101
-1.90%
$ 29.42 million $ 7,390
Feb 9, 2022 $ 0.0103
-16.71%
$ 29.99 million $ 6,817
Feb 8, 2022 $ 0.0123
+14.59%
$ 36 million $ 21,419
Feb 7, 2022 $ 0.0107
+6.34%
$ 31.42 million $ 54,790
Feb 6, 2022 $ 0.0101
-0.34%
$ 29.55 million $ 55,968
Feb 5, 2022 $ 0.0101
+8.27%
$ 29.65 million $ 55,292
Feb 4, 2022 $ 0.00936
+1.80%
$ 27.38 million $ 38,200
Feb 3, 2022 $ 0.00919
-5.48%
$ 26.86 million $ 54,210
Feb 2, 2022 $ 0.00972
+5.83%
$ 28.42 million $ 90,010