Hydro Historical Data

HYDRO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00918
-9.13%
$ 26.86 million $ 51,052
Jan 31, 2022 $ 0.0101
+5.29%
$ 29.55 million $ 52,262
Jan 30, 2022 $ 0.0096
+20.71%
$ 28.07 million $ 45,129
Jan 29, 2022 $ 0.00795
+0.21%
$ 23.24 million $ 39,946
Jan 28, 2022 $ 0.00793
-0.55%
$ 23.2 million $ 42,468
Jan 27, 2022 $ 0.00798
-3.86%
$ 88.63 million $ 35,562
Jan 26, 2022 $ 0.0083
-1.57%
$ 92.19 million $ 35,126
Jan 25, 2022 $ 0.00848
+13.54%
$ 94.26 million $ 32,910
Jan 24, 2022 $ 0.00747
-10.67%
$ 83.01 million $ 29,161
Jan 23, 2022 $ 0.00836
+2.55%
$ 92.94 million $ 23,845
Jan 22, 2022 $ 0.00815
-19.63%
$ 90.55 million $ 36,371
Jan 21, 2022 $ 0.0101
-11.00%
$ 112.49 million $ 20,596
Jan 20, 2022 $ 0.0114
-2.90%
$ 126.46 million $ 48,359
Jan 19, 2022 $ 0.0117
+0.71%
$ 130.19 million $ 39,831
Jan 18, 2022 $ 0.0116
-5.04%
$ 129.17 million $ 19,624
Jan 17, 2022 $ 0.0122
-2.20%
$ 136.05 million $ 6,670
Jan 16, 2022 $ 0.0125
-14.10%
$ 139.09 million $ 7,227
Jan 15, 2022 $ 0.0146
-0.35%
$ 161.98 million $ 15,561
Jan 14, 2022 $ 0.0146
+2.59%
$ 162.58 million $ 22,178
Jan 13, 2022 $ 0.0143
+5.60%
$ 158.47 million $ 14,872
Jan 12, 2022 $ 0.0135
+8.00%
$ 150.1 million $ 9,280
Jan 11, 2022 $ 0.0125
+1.14%
$ 138.83 million $ 16,983
Jan 10, 2022 $ 0.0124
-11.69%
$ 137.27 million $ 35,151
Jan 9, 2022 $ 0.014
+1.26%
$ 155.46 million $ 51,927
Jan 8, 2022 $ 0.0138
-33.52%
$ 153.53 million $ 38,707
Jan 7, 2022 $ 0.0208
+59.84%
$ 230.93 million $ 49,384
Jan 6, 2022 $ 0.013
+0.66%
$ 144.48 million $ 15,010
Jan 5, 2022 $ 0.0129
-5.33%
$ 143.54 million $ 36,185
Jan 4, 2022 $ 0.0136
-6.36%
$ 151.62 million $ 44,492
Jan 3, 2022 $ 0.0146
+4.49%
$ 161.92 million $ 53,910
Jan 2, 2022 $ 0.0139
+0.39%
$ 154.95 million $ 62,244
Jan 1, 2022 $ 0.0139
-0.49%
$ 154.34 million $ 45,332
Dec 31, 2021 $ 0.014
+0.21%
$ 155.11 million $ 54,557
Dec 30, 2021 $ 0.0139
-0.28%
$ 154.79 million $ 25,728
Dec 29, 2021 $ 0.014
+0.49%
$ 155.22 million $ 35,241
Dec 28, 2021 $ 0.0139
-2.34%
$ 154.48 million $ 41,668
Dec 27, 2021 $ 0.0142
-0.60%
$ 158.24 million $ 13,521
Dec 26, 2021 $ 0.0143
-0.53%
$ 159.19 million $ 24,471
Dec 25, 2021 $ 0.0144
-0.45%
$ 159.99 million $ 11,195
Dec 24, 2021 $ 0.0145
+0.28%
$ 160.77 million $ 16,132
Dec 23, 2021 $ 0.0144
+3.94%
$ 160.31 million $ 13,558
Dec 22, 2021 $ 0.0139
+0.40%
$ 154.23 million $ 11,224
Dec 21, 2021 $ 0.0138
-1.54%
$ 153.61 million $ 10,683
Dec 20, 2021 $ 0.014
+3.31%
$ 156.03 million $ 12,797
Dec 19, 2021 $ 0.0136
-2.20%
$ 151 million $ 10,164
Dec 18, 2021 $ 0.0139
+1.95%
$ 154.43 million $ 11,249
Dec 17, 2021 $ 0.0136
-4.67%
$ 151.49 million $ 11,373
Dec 16, 2021 $ 0.0143
+1.97%
$ 159.06 million $ 16,461
Dec 15, 2021 $ 0.014
+0.61%
$ 155.99 million $ 14,598
Dec 14, 2021 $ 0.014
+2.05%
$ 155.1 million $ 12,385