Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.0137
-2.37%
$151.99 million $12,993
Dec 12, 2021 $0.014
+0.23%
$155.68 million $12,611
Dec 11, 2021 $0.014
+2.97%
$155.32 million $15,153
Dec 10, 2021 $0.0136
-7.23%
$150.82 million $16,728
Dec 9, 2021 $0.0146
-2.31%
$162.6 million $17,031
Dec 8, 2021 $0.015
-4.80%
$166.46 million $21,715
Dec 7, 2021 $0.0157
+5.20%
$174.83 million $33,212
Dec 6, 2021 $0.015
-4.28%
$166.17 million $46,832
Dec 5, 2021 $0.0156
-1.01%
$173.56 million $37,451
Dec 4, 2021 $0.0158
-9.00%
$175.69 million $54,772
Dec 3, 2021 $0.0172
+0.37%
$190.77 million $23,123
Dec 2, 2021 $0.0171
-0.52%
$190.07 million $13,250
Dec 1, 2021 $0.0172
-4.47%
$191.07 million $17,732
Nov 30, 2021 $0.018
+1.13%
$200 million $15,084
Nov 29, 2021 $0.0178
+3.63%
$197.75 million $10,364
Nov 28, 2021 $0.0172
+1.00%
$190.84 million $10,108
Nov 27, 2021 $0.017
-0.33%
$188.95 million $17,919
Nov 26, 2021 $0.0171
-4.05%
$189.61 million $16,079
Nov 25, 2021 $0.0179
-0.38%
$199.3 million $20,446
Nov 24, 2021 $0.018
-5.84%
$199.61 million $15,862
Nov 23, 2021 $0.0191
-8.02%
$212.08 million $37,400
Nov 22, 2021 $0.0208
+3.08%
$230.59 million $25,429
Nov 21, 2021 $0.0201
+1.62%
$223.52 million $10,837
Nov 20, 2021 $0.0198
-0.50%
$219.97 million $13,160
Nov 19, 2021 $0.0199
+8.87%
$221.06 million $12,958
Nov 18, 2021 $0.0183
-7.43%
$203.02 million $24,372
Nov 17, 2021 $0.0197
-1.01%
$219.3 million $16,127
Nov 16, 2021 $0.0199
-9.93%
$221.6 million $18,957
Nov 15, 2021 $0.0221
+1.23%
$246.04 million $15,764
Nov 14, 2021 $0.0219
-3.21%
$243.22 million $17,390
Nov 13, 2021 $0.0224
+7.96%
$249.22 million $23,603
Nov 12, 2021 $0.0213
+1.48%
$236.91 million $15,531
Nov 11, 2021 $0.021
+6.80%
$233.47 million $30,964
Nov 10, 2021 $0.0197
-3.77%
$218.58 million $20,108
Nov 9, 2021 $0.0204
-0.08%
$227.19 million $18,746
Nov 8, 2021 $0.0205
+7.42%
$227.42 million $31,040
Nov 7, 2021 $0.0191
+0.12%
$211.7 million $24,448
Nov 6, 2021 $0.019
-6.36%
$211.38 million $25,505
Nov 5, 2021 $0.0204
+13.74%
$226.73 million $90,976
Nov 4, 2021 $0.0179
+0.91%
$199.34 million $12,163
Nov 3, 2021 $0.0178
+0.62%
$197.53 million $20,578
Nov 2, 2021 $0.0177
+2.93%
$196.31 million $19,095
Nov 1, 2021 $0.017
-1.37%
$188.37 million $15,907
Oct 31, 2021 $0.0172
+1.56%
$190.97 million $14,829
Oct 30, 2021 $0.0169
-0.23%
$187.68 million $17,418
Oct 29, 2021 $0.0169
-5.25%
$188.18 million $27,139
Oct 28, 2021 $0.0179
+1.03%
$198.59 million $19,689
Oct 27, 2021 $0.0177
-4.65%
$196.65 million $19,259
Oct 26, 2021 $0.0186
+0.92%
$206.26 million $23,922
Oct 25, 2021 $0.0184
-3.51%
$204.88 million $15,115