Hydro Historical Data

HYDRO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0137
-2.37%
$ 151.99 million $ 12,993
Dec 12, 2021 $ 0.014
+0.23%
$ 155.68 million $ 12,611
Dec 11, 2021 $ 0.014
+2.97%
$ 155.32 million $ 15,153
Dec 10, 2021 $ 0.0136
-7.23%
$ 150.82 million $ 16,728
Dec 9, 2021 $ 0.0146
-2.31%
$ 162.6 million $ 17,031
Dec 8, 2021 $ 0.015
-4.80%
$ 166.46 million $ 21,715
Dec 7, 2021 $ 0.0157
+5.20%
$ 174.83 million $ 33,212
Dec 6, 2021 $ 0.015
-4.28%
$ 166.17 million $ 46,832
Dec 5, 2021 $ 0.0156
-1.01%
$ 173.56 million $ 37,451
Dec 4, 2021 $ 0.0158
-9.00%
$ 175.69 million $ 54,772
Dec 3, 2021 $ 0.0172
+0.37%
$ 190.77 million $ 23,123
Dec 2, 2021 $ 0.0171
-0.52%
$ 190.07 million $ 13,250
Dec 1, 2021 $ 0.0172
-4.47%
$ 191.07 million $ 17,732
Nov 30, 2021 $ 0.018
+1.13%
$ 200 million $ 15,084
Nov 29, 2021 $ 0.0178
+3.63%
$ 197.75 million $ 10,364
Nov 28, 2021 $ 0.0172
+1.00%
$ 190.84 million $ 10,108
Nov 27, 2021 $ 0.017
-0.33%
$ 188.95 million $ 17,919
Nov 26, 2021 $ 0.0171
-4.05%
$ 189.61 million $ 16,079
Nov 25, 2021 $ 0.0179
-0.38%
$ 199.3 million $ 20,446
Nov 24, 2021 $ 0.018
-5.84%
$ 199.61 million $ 15,862
Nov 23, 2021 $ 0.0191
-8.02%
$ 212.08 million $ 37,400
Nov 22, 2021 $ 0.0208
+3.08%
$ 230.59 million $ 25,429
Nov 21, 2021 $ 0.0201
+1.62%
$ 223.52 million $ 10,837
Nov 20, 2021 $ 0.0198
-0.50%
$ 219.97 million $ 13,160
Nov 19, 2021 $ 0.0199
+8.87%
$ 221.06 million $ 12,958
Nov 18, 2021 $ 0.0183
-7.43%
$ 203.02 million $ 24,372
Nov 17, 2021 $ 0.0197
-1.01%
$ 219.3 million $ 16,127
Nov 16, 2021 $ 0.0199
-9.93%
$ 221.6 million $ 18,957
Nov 15, 2021 $ 0.0221
+1.23%
$ 246.04 million $ 15,764
Nov 14, 2021 $ 0.0219
-3.21%
$ 243.22 million $ 17,390
Nov 13, 2021 $ 0.0224
+7.96%
$ 249.22 million $ 23,603
Nov 12, 2021 $ 0.0213
+1.48%
$ 236.91 million $ 15,531
Nov 11, 2021 $ 0.021
+6.80%
$ 233.47 million $ 30,964
Nov 10, 2021 $ 0.0197
-3.77%
$ 218.58 million $ 20,108
Nov 9, 2021 $ 0.0204
-0.08%
$ 227.19 million $ 18,746
Nov 8, 2021 $ 0.0205
+7.42%
$ 227.42 million $ 31,040
Nov 7, 2021 $ 0.0191
+0.12%
$ 211.7 million $ 24,448
Nov 6, 2021 $ 0.019
-6.36%
$ 211.38 million $ 25,505
Nov 5, 2021 $ 0.0204
+13.74%
$ 226.73 million $ 90,976
Nov 4, 2021 $ 0.0179
+0.91%
$ 199.34 million $ 12,163
Nov 3, 2021 $ 0.0178
+0.62%
$ 197.53 million $ 20,578
Nov 2, 2021 $ 0.0177
+2.93%
$ 196.31 million $ 19,095
Nov 1, 2021 $ 0.017
-1.37%
$ 188.37 million $ 15,907
Oct 31, 2021 $ 0.0172
+1.56%
$ 190.97 million $ 14,829
Oct 30, 2021 $ 0.0169
-0.23%
$ 187.68 million $ 17,418
Oct 29, 2021 $ 0.0169
-5.25%
$ 188.18 million $ 27,139
Oct 28, 2021 $ 0.0179
+1.03%
$ 198.59 million $ 19,689
Oct 27, 2021 $ 0.0177
-4.65%
$ 196.65 million $ 19,259
Oct 26, 2021 $ 0.0186
+0.92%
$ 206.26 million $ 23,922
Oct 25, 2021 $ 0.0184
-3.51%
$ 204.88 million $ 15,115