Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.0191
-2.66%
$211.93 million $17,622
Oct 23, 2021 $0.0196
+5.23%
$217.85 million $22,218
Oct 22, 2021 $0.0186
-2.56%
$207.02 million $19,022
Oct 21, 2021 $0.0191
-2.01%
$212.5 million $36,369
Oct 20, 2021 $0.0195
+1.93%
$216.87 million $32,037
Oct 19, 2021 $0.0192
-7.29%
$212.87 million $12,186
Oct 18, 2021 $0.0204
-0.31%
$227.22 million $46,779
Oct 17, 2021 $0.0205
+7.22%
$227.93 million $100,056
Oct 16, 2021 $0.0191
-3.37%
$212.54 million $23,142
Oct 15, 2021 $0.0198
+3.05%
$220.01 million $23,987
Oct 14, 2021 $0.0192
-6.13%
$213.54 million $13,129
Oct 13, 2021 $0.0205
+5.75%
$227.42 million $13,626
Oct 12, 2021 $0.0194
-4.07%
$215.09 million $15,959
Oct 11, 2021 $0.0202
-9.48%
$224.19 million $16,255
Oct 10, 2021 $0.0223
-11.07%
$247.79 million $38,424
Oct 9, 2021 $0.0251
+23.04%
$278.62 million $20,677
Oct 8, 2021 $0.0204
+2.74%
$226.41 million $14,251
Oct 7, 2021 $0.0198
-3.01%
$220.4 million $14,813
Oct 6, 2021 $0.0204
+6.91%
$227.22 million $21,956
Oct 5, 2021 $0.0193
+2.07%
$214.28 million $23,790
Oct 4, 2021 $0.0189
-1.43%
$209.95 million $18,668
Oct 3, 2021 $0.0192
+0.12%
$213 million $10,725
Oct 2, 2021 $0.0191
+1.08%
$212.53 million $16,485
Oct 1, 2021 $0.0189
+6.24%
$210.19 million $15,227
Sep 30, 2021 $0.0178
+0.42%
$197.84 million $15,452
Sep 29, 2021 $0.0177
+1.36%
$196.97 million $11,897
Sep 28, 2021 $0.0175
-5.95%
$194.32 million $22,739
Sep 27, 2021 $0.0186
+1.46%
$206.6 million $28,119
Sep 26, 2021 $0.0183
+6.85%
$203.62 million $33,250
Sep 25, 2021 $0.0172
-5.51%
$190.58 million $28,300
Sep 24, 2021 $0.0182
-12.03%
$201.68 million $16,894
Sep 23, 2021 $0.0206
+7.24%
$229.23 million $12,179
Sep 22, 2021 $0.0192
+2.18%
$213.78 million $21,741
Sep 21, 2021 $0.0188
-6.23%
$209.21 million $11,559
Sep 20, 2021 $0.0201
+2.70%
$223.19 million $30,396
Sep 19, 2021 $0.0196
-3.71%
$217.32 million $29,422
Sep 18, 2021 $0.0203
+7.42%
$225.79 million $30,750
Sep 17, 2021 $0.0189
-13.64%
$210.23 million $29,329
Sep 16, 2021 $0.0219
+7.10%
$243.46 million $34,109
Sep 15, 2021 $0.0205
-3.06%
$227.33 million $30,094
Sep 14, 2021 $0.0211
-16.93%
$234.49 million $24,686
Sep 13, 2021 $0.0254
+20.54%
$282.3 million $21,977
Sep 12, 2021 $0.0211
-13.56%
$234.17 million $27,124
Sep 11, 2021 $0.0244
+15.17%
$270.91 million $45,198
Sep 10, 2021 $0.0212
-9.95%
$235.24 million $13,435
Sep 9, 2021 $0.0235
+0.61%
$261.2 million $17,153
Sep 8, 2021 $0.0234
-1.52%
$259.6 million $28,207
Sep 7, 2021 $0.0237
+1.59%
$263.6 million $32,592
Sep 6, 2021 $0.0234
-13.90%
$259.47 million $35,490
Sep 5, 2021 $0.0271
+22.03%
$301.2 million $27,273