Hydro Historical Data

HYDRO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0191
-2.66%
$ 211.93 million $ 17,622
Oct 23, 2021 $ 0.0196
+5.23%
$ 217.85 million $ 22,218
Oct 22, 2021 $ 0.0186
-2.56%
$ 207.02 million $ 19,022
Oct 21, 2021 $ 0.0191
-2.01%
$ 212.5 million $ 36,369
Oct 20, 2021 $ 0.0195
+1.93%
$ 216.87 million $ 32,037
Oct 19, 2021 $ 0.0192
-7.29%
$ 212.87 million $ 12,186
Oct 18, 2021 $ 0.0204
-0.31%
$ 227.22 million $ 46,779
Oct 17, 2021 $ 0.0205
+7.22%
$ 227.93 million $ 100,056
Oct 16, 2021 $ 0.0191
-3.37%
$ 212.54 million $ 23,142
Oct 15, 2021 $ 0.0198
+3.05%
$ 220.01 million $ 23,987
Oct 14, 2021 $ 0.0192
-6.13%
$ 213.54 million $ 13,129
Oct 13, 2021 $ 0.0205
+5.75%
$ 227.42 million $ 13,626
Oct 12, 2021 $ 0.0194
-4.07%
$ 215.09 million $ 15,959
Oct 11, 2021 $ 0.0202
-9.48%
$ 224.19 million $ 16,255
Oct 10, 2021 $ 0.0223
-11.07%
$ 247.79 million $ 38,424
Oct 9, 2021 $ 0.0251
+23.04%
$ 278.62 million $ 20,677
Oct 8, 2021 $ 0.0204
+2.74%
$ 226.41 million $ 14,251
Oct 7, 2021 $ 0.0198
-3.01%
$ 220.4 million $ 14,813
Oct 6, 2021 $ 0.0204
+6.91%
$ 227.22 million $ 21,956
Oct 5, 2021 $ 0.0193
+2.07%
$ 214.28 million $ 23,790
Oct 4, 2021 $ 0.0189
-1.43%
$ 209.95 million $ 18,668
Oct 3, 2021 $ 0.0192
+0.12%
$ 213 million $ 10,725
Oct 2, 2021 $ 0.0191
+1.08%
$ 212.53 million $ 16,485
Oct 1, 2021 $ 0.0189
+6.24%
$ 210.19 million $ 15,227
Sep 30, 2021 $ 0.0178
+0.42%
$ 197.84 million $ 15,452
Sep 29, 2021 $ 0.0177
+1.36%
$ 196.97 million $ 11,897
Sep 28, 2021 $ 0.0175
-5.95%
$ 194.32 million $ 22,739
Sep 27, 2021 $ 0.0186
+1.46%
$ 206.6 million $ 28,119
Sep 26, 2021 $ 0.0183
+6.85%
$ 203.62 million $ 33,250
Sep 25, 2021 $ 0.0172
-5.51%
$ 190.58 million $ 28,300
Sep 24, 2021 $ 0.0182
-12.03%
$ 201.68 million $ 16,894
Sep 23, 2021 $ 0.0206
+7.24%
$ 229.23 million $ 12,179
Sep 22, 2021 $ 0.0192
+2.18%
$ 213.78 million $ 21,741
Sep 21, 2021 $ 0.0188
-6.23%
$ 209.21 million $ 11,559
Sep 20, 2021 $ 0.0201
+2.70%
$ 223.19 million $ 30,396
Sep 19, 2021 $ 0.0196
-3.71%
$ 217.32 million $ 29,422
Sep 18, 2021 $ 0.0203
+7.42%
$ 225.79 million $ 30,750
Sep 17, 2021 $ 0.0189
-13.64%
$ 210.23 million $ 29,329
Sep 16, 2021 $ 0.0219
+7.10%
$ 243.46 million $ 34,109
Sep 15, 2021 $ 0.0205
-3.06%
$ 227.33 million $ 30,094
Sep 14, 2021 $ 0.0211
-16.93%
$ 234.49 million $ 24,686
Sep 13, 2021 $ 0.0254
+20.54%
$ 282.3 million $ 21,977
Sep 12, 2021 $ 0.0211
-13.56%
$ 234.17 million $ 27,124
Sep 11, 2021 $ 0.0244
+15.17%
$ 270.91 million $ 45,198
Sep 10, 2021 $ 0.0212
-9.95%
$ 235.24 million $ 13,435
Sep 9, 2021 $ 0.0235
+0.61%
$ 261.2 million $ 17,153
Sep 8, 2021 $ 0.0234
-1.52%
$ 259.6 million $ 28,207
Sep 7, 2021 $ 0.0237
+1.59%
$ 263.6 million $ 32,592
Sep 6, 2021 $ 0.0234
-13.90%
$ 259.47 million $ 35,490
Sep 5, 2021 $ 0.0271
+22.03%
$ 301.2 million $ 27,273