Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.0222
-5.38%
$246.82 million $31,962
Sep 3, 2021 $0.0235
-7.72%
$260.88 million $50,986
Sep 2, 2021 $0.0254
+15.55%
$282.74 million $35,776
Sep 1, 2021 $0.022
-3.35%
$244.94 million $28,777
Aug 31, 2021 $0.0228
+2.04%
$253.47 million $30,066
Aug 30, 2021 $0.0224
-12.78%
$248.35 million $21,801
Aug 29, 2021 $0.0256
-0.22%
$284.78 million $13,844
Aug 28, 2021 $0.0257
+9.54%
$285.42 million $30,103
Aug 27, 2021 $0.0235
-8.96%
$260.59 million $44,568
Aug 26, 2021 $0.0258
+48.50%
$286.25 million $27,848
Aug 25, 2021 $0.0173
-17.31%
$192.05 million $40,411
Aug 24, 2021 $0.0209
-2.67%
$232.25 million $26,043
Aug 23, 2021 $0.0215
-4.78%
$238.61 million $27,006
Aug 22, 2021 $0.0226
+3.34%
$250.59 million $28,657
Aug 21, 2021 $0.0218
-4.60%
$242.65 million $23,593
Aug 20, 2021 $0.0229
+3.90%
$254.34 million $36,230
Aug 19, 2021 $0.0221
-2.13%
$245.28 million $13,931
Aug 18, 2021 $0.0226
-3.04%
$250.61 million $32,830
Aug 17, 2021 $0.0233
-8.09%
$258.45 million $27,741
Aug 16, 2021 $0.0253
+1.15%
$281.14 million $34,468
Aug 15, 2021 $0.025
-3.73%
$277.91 million $57,164
Aug 14, 2021 $0.026
+16.93%
$288.7 million $44,118
Aug 13, 2021 $0.0222
+6.51%
$246.91 million $108,097
Aug 12, 2021 $0.0209
-11.70%
$231.81 million $82,546
Aug 11, 2021 $0.0236
+10.21%
$262.55 million $68,456
Aug 10, 2021 $0.0214
-4.83%
$238.23 million $52,441
Aug 8, 2021 $0.0227
+1.50%
$252.54 million $30,665
Aug 7, 2021 $0.0224
-5.20%
$248.82 million $32,646
Aug 6, 2021 $0.0236
-3.56%
$262.47 million $21,884
Aug 5, 2021 $0.0245
+1.84%
$272.14 million $35,173
Aug 4, 2021 $0.0229
+2.86%
$254.37 million $23,019
Aug 3, 2021 $0.0223
-20.48%
$247.34 million $33,154
Aug 2, 2021 $0.028
+12.87%
$311.03 million $31,944
Aug 1, 2021 $0.0249
+1.81%
$276.51 million $39,486
Jul 30, 2021 $0.0224
-0.72%
$249.35 million $20,237
Jul 29, 2021 $0.0226
+0.46%
$251.16 million $31,999
Jul 28, 2021 $0.0225
-1.97%
$250.02 million $34,781
Jul 27, 2021 $0.0229
-0.61%
$254.91 million $31,672
Jul 26, 2021 $0.0231
+2.64%
$256.45 million $66,111
Jul 25, 2021 $0.0225
+2.53%
$250.45 million $222,831
Jul 24, 2021 $0.022
-1.13%
$244.18 million $27,122
Jul 23, 2021 $0.0222
-1.19%
$246.88 million $25,144
Jul 22, 2021 $0.0225
+1.21%
$249.87 million $30,189
Jul 21, 2021 $0.0223
+6.05%
$247.37 million $38,208
Jul 20, 2021 $0.021
-2.00%
$233.22 million $23,257
Jul 19, 2021 $0.0214
-8.03%
$237.99 million $32,919
Jul 18, 2021 $0.0233
+6.88%
$258.83 million $22,790
Jul 17, 2021 $0.0218
-2.53%
$242.1 million $23,758
Jul 16, 2021 $0.0224
+0.42%
$248.38 million $33,228
Jul 15, 2021 $0.0223
-3.71%
$247.31 million $20,829