Hydro Historical Data

HYDRO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0222
-5.38%
$ 246.82 million $ 31,962
Sep 3, 2021 $ 0.0235
-7.72%
$ 260.88 million $ 50,986
Sep 2, 2021 $ 0.0254
+15.55%
$ 282.74 million $ 35,776
Sep 1, 2021 $ 0.022
-3.35%
$ 244.94 million $ 28,777
Aug 31, 2021 $ 0.0228
+2.04%
$ 253.47 million $ 30,066
Aug 30, 2021 $ 0.0224
-12.78%
$ 248.35 million $ 21,801
Aug 29, 2021 $ 0.0256
-0.22%
$ 284.78 million $ 13,844
Aug 28, 2021 $ 0.0257
+9.54%
$ 285.42 million $ 30,103
Aug 27, 2021 $ 0.0235
-8.96%
$ 260.59 million $ 44,568
Aug 26, 2021 $ 0.0258
+48.50%
$ 286.25 million $ 27,848
Aug 25, 2021 $ 0.0173
-17.31%
$ 192.05 million $ 40,411
Aug 24, 2021 $ 0.0209
-2.67%
$ 232.25 million $ 26,043
Aug 23, 2021 $ 0.0215
-4.78%
$ 238.61 million $ 27,006
Aug 22, 2021 $ 0.0226
+3.34%
$ 250.59 million $ 28,657
Aug 21, 2021 $ 0.0218
-4.60%
$ 242.65 million $ 23,593
Aug 20, 2021 $ 0.0229
+3.90%
$ 254.34 million $ 36,230
Aug 19, 2021 $ 0.0221
-2.13%
$ 245.28 million $ 13,931
Aug 18, 2021 $ 0.0226
-3.04%
$ 250.61 million $ 32,830
Aug 17, 2021 $ 0.0233
-8.09%
$ 258.45 million $ 27,741
Aug 16, 2021 $ 0.0253
+1.15%
$ 281.14 million $ 34,468
Aug 15, 2021 $ 0.025
-3.73%
$ 277.91 million $ 57,164
Aug 14, 2021 $ 0.026
+16.93%
$ 288.7 million $ 44,118
Aug 13, 2021 $ 0.0222
+6.51%
$ 246.91 million $ 108,097
Aug 12, 2021 $ 0.0209
-11.70%
$ 231.81 million $ 82,546
Aug 11, 2021 $ 0.0236
+10.21%
$ 262.55 million $ 68,456
Aug 10, 2021 $ 0.0214
-4.83%
$ 238.23 million $ 52,441
Aug 8, 2021 $ 0.0227
+1.50%
$ 252.54 million $ 30,665
Aug 7, 2021 $ 0.0224
-5.20%
$ 248.82 million $ 32,646
Aug 6, 2021 $ 0.0236
-3.56%
$ 262.47 million $ 21,884
Aug 5, 2021 $ 0.0245
+1.84%
$ 272.14 million $ 35,173
Aug 4, 2021 $ 0.0229
+2.86%
$ 254.37 million $ 23,019
Aug 3, 2021 $ 0.0223
-20.48%
$ 247.34 million $ 33,154
Aug 2, 2021 $ 0.028
+12.87%
$ 311.03 million $ 31,944
Aug 1, 2021 $ 0.0249
+1.81%
$ 276.51 million $ 39,486
Jul 30, 2021 $ 0.0224
-0.72%
$ 249.35 million $ 20,237
Jul 29, 2021 $ 0.0226
+0.46%
$ 251.16 million $ 31,999
Jul 28, 2021 $ 0.0225
-1.97%
$ 250.02 million $ 34,781
Jul 27, 2021 $ 0.0229
-0.61%
$ 254.91 million $ 31,672
Jul 26, 2021 $ 0.0231
+2.64%
$ 256.45 million $ 66,111
Jul 25, 2021 $ 0.0225
+2.53%
$ 250.45 million $ 222,831
Jul 24, 2021 $ 0.022
-1.13%
$ 244.18 million $ 27,122
Jul 23, 2021 $ 0.0222
-1.19%
$ 246.88 million $ 25,144
Jul 22, 2021 $ 0.0225
+1.21%
$ 249.87 million $ 30,189
Jul 21, 2021 $ 0.0223
+6.05%
$ 247.37 million $ 38,208
Jul 20, 2021 $ 0.021
-2.00%
$ 233.22 million $ 23,257
Jul 19, 2021 $ 0.0214
-8.03%
$ 237.99 million $ 32,919
Jul 18, 2021 $ 0.0233
+6.88%
$ 258.83 million $ 22,790
Jul 17, 2021 $ 0.0218
-2.53%
$ 242.1 million $ 23,758
Jul 16, 2021 $ 0.0224
+0.42%
$ 248.38 million $ 33,228
Jul 15, 2021 $ 0.0223
-3.71%
$ 247.31 million $ 20,829