Hydro Historical Data

HYDRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0231
-1.21%
$ 256.82 million $ 27,512
Jul 13, 2021 $ 0.0234
+0.19%
$ 259.88 million $ 14,052
Jul 12, 2021 $ 0.0233
-4.22%
$ 259.27 million $ 23,707
Jul 11, 2021 $ 0.0244
+0.39%
$ 270.77 million $ 20,446
Jul 10, 2021 $ 0.0243
+3.04%
$ 269.68 million $ 101,270
Jul 9, 2021 $ 0.0236
+1.25%
$ 261.8 million $ 16,394
Jul 8, 2021 $ 0.0233
-0.96%
$ 258.5 million $ 19,924
Jul 7, 2021 $ 0.0235
-5.23%
$ 261.05 million $ 19,287
Jul 6, 2021 $ 0.0248
-0.89%
$ 275.38 million $ 17,359
Jul 5, 2021 $ 0.025
-2.70%
$ 277.92 million $ 19,456
Jul 4, 2021 $ 0.0257
+1.75%
$ 285.67 million $ 63,438
Jul 3, 2021 $ 0.0251
+19.28%
$ 279.14 million $ 68,611
Jul 2, 2021 $ 0.021
-2.78%
$ 233.74 million $ 14,837
Jul 1, 2021 $ 0.0216
-2.94%
$ 240.51 million $ 11,059
Jun 30, 2021 $ 0.0223
+20.02%
$ 247.81 million $ 18,212
Jun 29, 2021 $ 0.0186
-19.36%
$ 206.46 million $ 181,625
Jun 28, 2021 $ 0.023
+3.96%
$ 256.02 million $ 191,216
Jun 27, 2021 $ 0.0222
-6.28%
$ 246.27 million $ 174,195
Jun 26, 2021 $ 0.0237
+0.31%
$ 262.78 million $ 213,383
Jun 25, 2021 $ 0.0236
-8.58%
$ 261.98 million $ 74,579
Jun 24, 2021 $ 0.0259
+21.81%
$ 288.27 million $ 202,188
Jun 23, 2021 $ 0.0213
+17.51%
$ 236.66 million $ 24,260
Jun 22, 2021 $ 0.0181
-18.37%
$ 201.43 million $ 22,676
Jun 21, 2021 $ 0.0222
-13.48%
$ 246.78 million $ 20,543
Jun 20, 2021 $ 0.0257
-3.37%
$ 285.08 million $ 16,722
Jun 19, 2021 $ 0.0266
+7.33%
$ 295.01 million $ 14,349
Jun 18, 2021 $ 0.0247
-14.40%
$ 274.63 million $ 16,293
Jun 17, 2021 $ 0.0289
+2.71%
$ 320.8 million $ 23,484
Jun 16, 2021 $ 0.0281
+5.93%
$ 312.32 million $ 22,125
Jun 15, 2021 $ 0.0265
+5.58%
$ 294.9 million $ 21,314
Jun 14, 2021 $ 0.0251
-7.42%
$ 279.36 million $ 24,073
Jun 13, 2021 $ 0.0271
+0.15%
$ 301.55 million $ 27,131
Jun 12, 2021 $ 0.0271
+9.26%
$ 300.84 million $ 21,937
Jun 11, 2021 $ 0.0248
-11.34%
$ 275.29 million $ 15,956
Jun 10, 2021 $ 0.0279
-4.60%
$ 310.35 million $ 34,707
Jun 9, 2021 $ 0.0293
+9.59%
$ 325.18 million $ 88,227
Jun 8, 2021 $ 0.0267
-14.08%
$ 296.67 million $ 220,832
Jun 7, 2021 $ 0.0311
+25.52%
$ 346 million $ 193,243
Jun 6, 2021 $ 0.0248
-6.54%
$ 275.82 million $ 34,610
Jun 5, 2021 $ 0.0266
-3.05%
$ 295.13 million $ 19,468
Jun 4, 2021 $ 0.0273
+3.71%
$ 303.55 million $ 35,639
Jun 3, 2021 $ 0.0264
-3.17%
$ 293.57 million $ 44,959
Jun 2, 2021 $ 0.0273
+3.28%
$ 303.36 million $ 29,711
Jun 1, 2021 $ 0.0264
-0.53%
$ 293.72 million $ 16,164
May 30, 2021 $ 0.0259
+3.00%
$ 287.24 million $ 23,204
May 29, 2021 $ 0.0251
-6.36%
$ 278.88 million $ 22,280
May 28, 2021 $ 0.0268
-15.19%
$ 297.87 million $ 34,742
May 27, 2021 $ 0.0316
+15.55%
$ 351.63 million $ 59,942
May 26, 2021 $ 0.0274
+0.51%
$ 304.28 million $ 57,778
May 25, 2021 $ 0.0272
-7.45%
$ 302.54 million $ 43,299