Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0231
-1.21%
$256.82 million $27,512
Jul 13, 2021 $0.0234
+0.19%
$259.88 million $14,052
Jul 12, 2021 $0.0233
-4.22%
$259.27 million $23,707
Jul 11, 2021 $0.0244
+0.39%
$270.77 million $20,446
Jul 10, 2021 $0.0243
+3.04%
$269.68 million $101,270
Jul 9, 2021 $0.0236
+1.25%
$261.8 million $16,394
Jul 8, 2021 $0.0233
-0.96%
$258.5 million $19,924
Jul 7, 2021 $0.0235
-5.23%
$261.05 million $19,287
Jul 6, 2021 $0.0248
-0.89%
$275.38 million $17,359
Jul 5, 2021 $0.025
-2.70%
$277.92 million $19,456
Jul 4, 2021 $0.0257
+1.75%
$285.67 million $63,438
Jul 3, 2021 $0.0251
+19.28%
$279.14 million $68,611
Jul 2, 2021 $0.021
-2.78%
$233.74 million $14,837
Jul 1, 2021 $0.0216
-2.94%
$240.51 million $11,059
Jun 30, 2021 $0.0223
+20.02%
$247.81 million $18,212
Jun 29, 2021 $0.0186
-19.36%
$206.46 million $181,625
Jun 28, 2021 $0.023
+3.96%
$256.02 million $191,216
Jun 27, 2021 $0.0222
-6.28%
$246.27 million $174,195
Jun 26, 2021 $0.0237
+0.31%
$262.78 million $213,383
Jun 25, 2021 $0.0236
-8.58%
$261.98 million $74,579
Jun 24, 2021 $0.0259
+21.81%
$288.27 million $202,188
Jun 23, 2021 $0.0213
+17.51%
$236.66 million $24,260
Jun 22, 2021 $0.0181
-18.37%
$201.43 million $22,676
Jun 21, 2021 $0.0222
-13.48%
$246.78 million $20,543
Jun 20, 2021 $0.0257
-3.37%
$285.08 million $16,722
Jun 19, 2021 $0.0266
+7.33%
$295.01 million $14,349
Jun 18, 2021 $0.0247
-14.40%
$274.63 million $16,293
Jun 17, 2021 $0.0289
+2.71%
$320.8 million $23,484
Jun 16, 2021 $0.0281
+5.93%
$312.32 million $22,125
Jun 15, 2021 $0.0265
+5.58%
$294.9 million $21,314
Jun 14, 2021 $0.0251
-7.42%
$279.36 million $24,073
Jun 13, 2021 $0.0271
+0.15%
$301.55 million $27,131
Jun 12, 2021 $0.0271
+9.26%
$300.84 million $21,937
Jun 11, 2021 $0.0248
-11.34%
$275.29 million $15,956
Jun 10, 2021 $0.0279
-4.60%
$310.35 million $34,707
Jun 9, 2021 $0.0293
+9.59%
$325.18 million $88,227
Jun 8, 2021 $0.0267
-14.08%
$296.67 million $220,832
Jun 7, 2021 $0.0311
+25.52%
$346 million $193,243
Jun 6, 2021 $0.0248
-6.54%
$275.82 million $34,610
Jun 5, 2021 $0.0266
-3.05%
$295.13 million $19,468
Jun 4, 2021 $0.0273
+3.71%
$303.55 million $35,639
Jun 3, 2021 $0.0264
-3.17%
$293.57 million $44,959
Jun 2, 2021 $0.0273
+3.28%
$303.36 million $29,711
Jun 1, 2021 $0.0264
-0.53%
$293.72 million $16,164
May 30, 2021 $0.0259
+3.00%
$287.24 million $23,204
May 29, 2021 $0.0251
-6.36%
$278.88 million $22,280
May 28, 2021 $0.0268
-15.19%
$297.87 million $34,742
May 27, 2021 $0.0316
+15.55%
$351.63 million $59,942
May 26, 2021 $0.0274
+0.51%
$304.28 million $57,778
May 25, 2021 $0.0272
-7.45%
$302.54 million $43,299