Hydro Historical Data

HYDRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000716
+2.65%
$ 2.09 million $ 8,152
Nov 12, 2023 $ 0.000698
+2.34%
$ 2.04 million $ 10,047
Nov 11, 2023 $ 0.000683
+0.95%
$ 2 million $ 9,265
Nov 10, 2023 $ 0.000676
+0.29%
$ 1.98 million $ 7,754
Nov 9, 2023 $ 0.000674
-3.39%
$ 1.97 million $ 8,542
Nov 8, 2023 $ 0.00068
+4.01%
$ 1.99 million $ 7,507
Nov 7, 2023 $ 0.000653
-2.77%
$ 1.91 million $ 6,866
Nov 6, 2023 $ 0.000672
-3.73%
$ 1.97 million $ 7,360
Nov 5, 2023 $ 0.000698
+2.44%
$ 2.04 million $ 7,654
Nov 4, 2023 $ 0.000682
+0.58%
$ 1.99 million $ 6,911
Nov 3, 2023 $ 0.000679
+1.63%
$ 1.99 million $ 9,873
Nov 2, 2023 $ 0.000667
+4.07%
$ 1.95 million $ 10,624
Nov 1, 2023 $ 0.00064
+1.55%
$ 1.87 million $ 23,132
Oct 31, 2023 $ 0.00063
-0.58%
$ 1.84 million $ 7,835
Oct 30, 2023 $ 0.000637
+5.64%
$ 1.86 million $ 8,007
Oct 29, 2023 $ 0.000603
-6.39%
$ 1.76 million $ 6,482
Oct 28, 2023 $ 0.000644
-2.00%
$ 1.88 million $ 7,110
Oct 27, 2023 $ 0.000658
+1.95%
$ 1.92 million $ 6,588
Oct 26, 2023 $ 0.000645
+0.38%
$ 1.89 million $ 6,366
Oct 25, 2023 $ 0.000642
+4.77%
$ 1.88 million $ 6,927
Oct 24, 2023 $ 0.000613
-2.05%
$ 1.79 million $ 6,203
Oct 23, 2023 $ 0.000624
+12.50%
$ 1.83 million $ 7,184
Oct 22, 2023 $ 0.000553
-9.11%
$ 1.62 million $ 5,501
Oct 21, 2023 $ 0.000609
+6.02%
$ 1.78 million $ 8,235
Oct 20, 2023 $ 0.000574
+3.11%
$ 1.68 million $ 6,238
Oct 19, 2023 $ 0.000557
-3.45%
$ 1.63 million $ 7,580
Oct 18, 2023 $ 0.000577
-1.41%
$ 1.69 million $ 5,897
Oct 17, 2023 $ 0.000585
-6.72%
$ 1.71 million $ 7,737
Oct 16, 2023 $ 0.000628
-4.97%
$ 1.84 million $ 8,050
Oct 15, 2023 $ 0.00066
-6.00%
$ 1.93 million $ 7,982
Oct 14, 2023 $ 0.000689
+13.81%
$ 2.01 million $ 11,195
Oct 13, 2023 $ 0.000582
+1.83%
$ 1.7 million $ 6,810
Oct 12, 2023 $ 0.000572
-2.66%
$ 1.67 million $ 8,081
Oct 11, 2023 $ 0.000588
-9.25%
$ 1.72 million $ 6,842
Oct 10, 2023 $ 0.000648
-6.01%
$ 1.9 million $ 8,203
Oct 9, 2023 $ 0.00069
-5.85%
$ 2.02 million $ 7,875
Oct 8, 2023 $ 0.000734
-0.80%
$ 2.15 million $ 7,864
Oct 7, 2023 $ 0.00074
-2.42%
$ 2.16 million $ 8,957
Oct 6, 2023 $ 0.000759
-3.32%
$ 2.22 million $ 12,419
Oct 5, 2023 $ 0.000756
-5.30%
$ 2.21 million $ 8,338
Oct 4, 2023 $ 0.000798
-0.25%
$ 2.33 million $ 11,164
Oct 3, 2023 $ 0.0008
-5.09%
$ 2.34 million $ 8,436
Oct 2, 2023 $ 0.000828
+6.22%
$ 2.42 million $ 9,947
Oct 1, 2023 $ 0.000779
-6.00%
$ 2.28 million $ 10,460
Sep 30, 2023 $ 0.000828
-2.06%
$ 2.42 million $ 11,219
Sep 29, 2023 $ 0.000845
-5.99%
$ 2.47 million $ 11,298
Sep 28, 2023 $ 0.000863
+8.16%
$ 2.52 million $ 19,599
Sep 27, 2023 $ 0.000797
-4.15%
$ 2.33 million $ 14,382
Sep 26, 2023 $ 0.000833
-8.77%
$ 2.43 million $ 8,898
Sep 25, 2023 $ 0.000981
+5.27%
$ 2.87 million $ 12,552