Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.000716
+2.65%
$2.09 million $8,152
Nov 12, 2023 $0.000698
+2.34%
$2.04 million $10,047
Nov 11, 2023 $0.000683
+0.95%
$2 million $9,265
Nov 10, 2023 $0.000676
+0.29%
$1.98 million $7,754
Nov 9, 2023 $0.000674
-3.39%
$1.97 million $8,542
Nov 8, 2023 $0.00068
+4.01%
$1.99 million $7,507
Nov 7, 2023 $0.000653
-2.77%
$1.91 million $6,866
Nov 6, 2023 $0.000672
-3.73%
$1.97 million $7,360
Nov 5, 2023 $0.000698
+2.44%
$2.04 million $7,654
Nov 4, 2023 $0.000682
+0.58%
$1.99 million $6,911
Nov 3, 2023 $0.000679
+1.63%
$1.99 million $9,873
Nov 2, 2023 $0.000667
+4.07%
$1.95 million $10,624
Nov 1, 2023 $0.00064
+1.55%
$1.87 million $23,132
Oct 31, 2023 $0.00063
-0.58%
$1.84 million $7,835
Oct 30, 2023 $0.000637
+5.64%
$1.86 million $8,007
Oct 29, 2023 $0.000603
-6.39%
$1.76 million $6,482
Oct 28, 2023 $0.000644
-2.00%
$1.88 million $7,110
Oct 27, 2023 $0.000658
+1.95%
$1.92 million $6,588
Oct 26, 2023 $0.000645
+0.38%
$1.89 million $6,366
Oct 25, 2023 $0.000642
+4.77%
$1.88 million $6,927
Oct 24, 2023 $0.000613
-2.05%
$1.79 million $6,203
Oct 23, 2023 $0.000624
+12.50%
$1.83 million $7,184
Oct 22, 2023 $0.000553
-9.11%
$1.62 million $5,501
Oct 21, 2023 $0.000609
+6.02%
$1.78 million $8,235
Oct 20, 2023 $0.000574
+3.11%
$1.68 million $6,238
Oct 19, 2023 $0.000557
-3.45%
$1.63 million $7,580
Oct 18, 2023 $0.000577
-1.41%
$1.69 million $5,897
Oct 17, 2023 $0.000585
-6.72%
$1.71 million $7,737
Oct 16, 2023 $0.000628
-4.97%
$1.84 million $8,050
Oct 15, 2023 $0.00066
-6.00%
$1.93 million $7,982
Oct 14, 2023 $0.000689
+13.81%
$2.01 million $11,195
Oct 13, 2023 $0.000582
+1.83%
$1.7 million $6,810
Oct 12, 2023 $0.000572
-2.66%
$1.67 million $8,081
Oct 11, 2023 $0.000588
-9.25%
$1.72 million $6,842
Oct 10, 2023 $0.000648
-6.01%
$1.9 million $8,203
Oct 9, 2023 $0.00069
-5.85%
$2.02 million $7,875
Oct 8, 2023 $0.000734
-0.80%
$2.15 million $7,864
Oct 7, 2023 $0.00074
-2.42%
$2.16 million $8,957
Oct 6, 2023 $0.000759
-3.32%
$2.22 million $12,419
Oct 5, 2023 $0.000756
-5.30%
$2.21 million $8,338
Oct 4, 2023 $0.000798
-0.25%
$2.33 million $11,164
Oct 3, 2023 $0.0008
-5.09%
$2.34 million $8,436
Oct 2, 2023 $0.000828
+6.22%
$2.42 million $9,947
Oct 1, 2023 $0.000779
-6.00%
$2.28 million $10,460
Sep 30, 2023 $0.000828
-2.06%
$2.42 million $11,219
Sep 29, 2023 $0.000845
-5.99%
$2.47 million $11,298
Sep 28, 2023 $0.000863
+8.16%
$2.52 million $19,599
Sep 27, 2023 $0.000797
-4.15%
$2.33 million $14,382
Sep 26, 2023 $0.000833
-8.77%
$2.43 million $8,898
Sep 25, 2023 $0.000981
+5.27%
$2.87 million $12,552