Hydro Historical Data

HYDRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.000223
-36.22%
$ 652,384 $ 9.28 million
Aug 2020 $ 0.00035
+5.71%
$ 1.02 million $ 13.89 million
Jul 2020 $ 0.000331
+10.04%
$ 967,952 $ 16.19 million
Jun 2020 $ 0.000301
+52.04%
$ 880,001 $ 15.63 million
May 2020 $ 0.000198
-53.41%
$ 579,055 $ 21.16 million
Apr 2020 $ 0.000425
+41.82%
$ 4.72 million $ 11.64 million
Mar 2020 $ 0.0003
-50.13%
$ 3.33 million $ 18.3 million
Feb 2020 $ 0.000602
-8.39%
$ 6.69 million $ 34.01 million
Jan 2020 $ 0.000657
-5.52%
$ 7.3 million $ 20.36 million
Dec 2019 $ 0.000696
+51.29%
$ 7.73 million $ 22.97 million
Nov 2019 $ 0.00047
-26.59%
$ 5.23 million $ 95.85 million
Oct 2019 $ 0.00063
+2.77%
$ 7 million $ 111.61 million
Sep 2019 $ 0.000601
-26.68%
$ 6.67 million $ 82.7 million
Aug 2019 $ 0.000819
-12.88%
$ 9.1 million $ 14.01 million
Jul 2019 $ 0.000948
-46.49%
$ 10.53 million $ 3.72 million
Jun 2019 $ 0.00177
+14.09%
$ 19.69 million $ 6.62 million
May 2019 $ 0.00155
-0.06%
$ 17.26 million $ 6.1 million
Apr 2019 $ 0.00155
-1.88%
$ 17.27 million $ 11.06 million
Mar 2019 $ 0.00158
+10.53%
$ 17.6 million $ 7.37 million
Feb 2019 $ 0.00143
-5.24%
$ 15.92 million $ 4.14 million
Jan 2019 $ 0.00151
-18.53%
$ 16.81 million $ 5.77 million
Dec 2018 $ 0.00186
-12.15%
$ 20.63 million $ 8.44 million
Nov 2018 $ 0.00211
-56.91%
$ 23.5 million $ 496,554
Oct 2018 $ 0.00465
+17.32%
$ -- $ 201,314
Sep 2018 $ 0.00388
-18.70%
$ -- $ 198,709
Aug 2018 $ 0.00376
-33.22%
$ -- $ 209,138
Jul 2018 $ 0.0055
+116.02%
$ -- $ 219,090
Jun 2018 $ 0.00235
-43.45%
$ -- $ 197,715
May 2018 $ 0.00436
+224.06%
$ -- $ 236,731
Download