Hydro Historical Data

HYDRO Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0294
+12.51%
$ 326.81 million $ 113,142
May 23, 2021 $ 0.0262
+4.07%
$ 290.6 million $ 162,771
May 22, 2021 $ 0.0251
+6.03%
$ 279.32 million $ 211,072
May 21, 2021 $ 0.0237
-14.85%
$ 263.31 million $ 40,757
May 20, 2021 $ 0.0278
+13.82%
$ 309.03 million $ 103,012
May 19, 2021 $ 0.0244
-35.93%
$ 271.54 million $ 86,607
May 18, 2021 $ 0.0381
-4.37%
$ 423.55 million $ 35,610
May 17, 2021 $ 0.0399
+0.80%
$ 442.86 million $ 107,996
May 16, 2021 $ 0.0395
-0.01%
$ 439.23 million $ 83,843
May 15, 2021 $ 0.0395
-12.86%
$ 439.31 million $ 114,417
May 14, 2021 $ 0.0454
+9.94%
$ 504.19 million $ 165,664
May 13, 2021 $ 0.0413
-23.98%
$ 458.8 million $ 514,273
May 12, 2021 $ 0.0545
+27.37%
$ 605.71 million $ 2.28 million
May 11, 2021 $ 0.0428
+33.11%
$ 475.65 million $ 193,965
May 10, 2021 $ 0.0322
-11.01%
$ 357.23 million $ 62,919
May 9, 2021 $ 0.0361
+23.20%
$ 401.4 million $ 81,384
May 8, 2021 $ 0.0293
-16.80%
$ 325.77 million $ 71,893
May 7, 2021 $ 0.0352
-0.07%
$ 391.55 million $ 53,943
May 6, 2021 $ 0.0352
-12.31%
$ 391.64 million $ 69,624
May 5, 2021 $ 0.0402
+14.09%
$ 446.51 million $ 55,224
May 4, 2021 $ 0.0352
-15.60%
$ 391.54 million $ 65,441
May 3, 2021 $ 0.0418
+0.32%
$ 464 million $ 51,187
May 2, 2021 $ 0.0416
+4.47%
$ 462.45 million $ 41,852
May 1, 2021 $ 0.0398
+6.57%
$ 442.67 million $ 78,968
Apr 30, 2021 $ 0.0374
+7.90%
$ 415.35 million $ 70,532
Apr 29, 2021 $ 0.0346
-16.92%
$ 384.88 million $ 49,751
Apr 28, 2021 $ 0.0417
+19.46%
$ 463.21 million $ 55,710
Apr 27, 2021 $ 0.0349
-18.59%
$ 387.68 million $ 69,631
Apr 26, 2021 $ 0.0429
+53.89%
$ 476.18 million $ 68,397
Apr 25, 2021 $ 0.0278
-22.78%
$ 309.37 million $ 78,688
Apr 24, 2021 $ 0.0361
+1.35%
$ 400.59 million $ 61,196
Apr 23, 2021 $ 0.0356
-19.63%
$ 395.21 million $ 49,523
Apr 22, 2021 $ 0.0443
-8.09%
$ 491.9 million $ 128,978
Apr 21, 2021 $ 0.0482
-7.30%
$ 535.29 million $ 244,584
Apr 20, 2021 $ 0.052
+5.01%
$ 577.33 million $ 373,938
Apr 19, 2021 $ 0.0495
+7.58%
$ 549.71 million $ 294,365
Apr 18, 2021 $ 0.046
-12.06%
$ 510.84 million $ 258,336
Apr 17, 2021 $ 0.0523
-1.57%
$ 580.94 million $ 252,504
Apr 16, 2021 $ 0.0533
-9.15%
$ 592.2 million $ 310,786
Apr 15, 2021 $ 0.0587
-2.38%
$ 651.8 million $ 312,293
Apr 14, 2021 $ 0.0601
+5.15%
$ 667.25 million $ 336,184
Apr 13, 2021 $ 0.0571
-14.38%
$ 634.55 million $ 410,773
Apr 12, 2021 $ 0.0667
-1.17%
$ 741.23 million $ 406,703
Apr 11, 2021 $ 0.0675
-5.12%
$ 750.03 million $ 327,100
Apr 10, 2021 $ 0.0711
-0.97%
$ 790.46 million $ 357,753
Apr 9, 2021 $ 0.0718
+7.27%
$ 798.2 million $ 399,002
Apr 8, 2021 $ 0.067
+1.24%
$ 743.96 million $ 380,700
Apr 7, 2021 $ 0.0654
-19.01%
$ 727.22 million $ 402,192
Apr 6, 2021 $ 0.0808
-0.58%
$ 897.71 million $ 661,782
Apr 5, 2021 $ 0.0821
-3.26%
$ 912.24 million $ 785,847