Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.0849
+68.12%
$943.02 million $820,413
Apr 3, 2021 $0.0505
+2.37%
$561 million $772,271
Apr 2, 2021 $0.0493
-15.01%
$548.02 million $432,115
Apr 1, 2021 $0.058
+24.84%
$644.82 million $528,077
Mar 30, 2021 $0.0469
-3.05%
$521.28 million $177,198
Mar 29, 2021 $0.0484
+11.54%
$537.81 million $226,538
Mar 28, 2021 $0.0434
-1.12%
$482.25 million $210,291
Mar 27, 2021 $0.0439
-5.10%
$487.8 million $228,177
Mar 26, 2021 $0.0462
+6.78%
$513.87 million $221,878
Mar 25, 2021 $0.0433
-15.24%
$481.38 million $232,725
Mar 24, 2021 $0.0511
+6.87%
$568.1 million $235,449
Mar 23, 2021 $0.0479
+5.16%
$531.76 million $270,320
Mar 22, 2021 $0.0456
-10.33%
$506.47 million $294,567
Mar 21, 2021 $0.0507
-9.80%
$563.15 million $231,465
Mar 20, 2021 $0.0562
+4.99%
$624.65 million $278,502
Mar 19, 2021 $0.0535
+5.50%
$594.94 million $979,741
Mar 18, 2021 $0.0508
+1.79%
$563.92 million $1.1 million
Mar 17, 2021 $0.0498
-5.68%
$553.68 million $1.07 million
Mar 16, 2021 $0.0529
-8.61%
$587.4 million $1.14 million
Mar 15, 2021 $0.0577
-0.68%
$640.6 million $1.37 million
Mar 14, 2021 $0.059
-1.99%
$655.83 million $2.8 million
Mar 13, 2021 $0.0602
-0.35%
$669.23 million $1.46 million
Mar 12, 2021 $0.0604
-11.63%
$671.64 million $1.68 million
Mar 11, 2021 $0.0684
-4.95%
$760.09 million $1.73 million
Mar 10, 2021 $0.072
-2.55%
$800.22 million $1.72 million
Mar 9, 2021 $0.0739
+1.02%
$820.83 million $1.69 million
Mar 8, 2021 $0.0731
+7.03K%
$812.4 million $1.65 million
Mar 7, 2021 $0.00103
+4.94%
$11.4 million $25,015
Mar 6, 2021 $0.000978
-33.01%
$10.86 million $71,837
Mar 5, 2021 $0.00146
+200.24%
$16.22 million $22,636
Mar 4, 2021 $0.000486
-67.69%
$5.4 million $20,613
Mar 3, 2021 $0.0015
+113.90%
$16.72 million $108,687
Mar 2, 2021 $0.000704
-20.44%
$7.82 million $130,674
Mar 1, 2021 $0.000885
-10.87%
$9.83 million $1.03 million
Feb 28, 2021 $0.000993
-15.09%
$11.03 million $1.51 million
Feb 27, 2021 $0.00117
+4.38%
$12.99 million $1.81 million
Feb 26, 2021 $0.00112
+3.91%
$12.46 million $1.44 million
Feb 25, 2021 $0.00109
-8.95%
$12.14 million $1.57 million
Feb 24, 2021 $0.0012
+20.36%
$13.33 million $1.39 million
Feb 23, 2021 $0.000987
-9.49%
$10.97 million $598,839
Feb 22, 2021 $0.00109
-13.81%
$12.11 million $654,629
Feb 21, 2021 $0.00127
+25.15%
$14.09 million $2.38 million
Feb 20, 2021 $0.00101
+149.58%
$11.26 million $1.81 million
Feb 19, 2021 $0.000399
-0.93%
$4.44 million $448,301
Feb 18, 2021 $0.000419
-3.67%
$4.66 million $606,505
Feb 17, 2021 $0.000435
+5.16%
$4.84 million $570,853
Feb 16, 2021 $0.000414
+2.51%
$4.6 million $432,061
Feb 15, 2021 $0.000404
-1.89%
$4.49 million $576,842
Feb 14, 2021 $0.000411
+28.52%
$4.57 million $644,539
Feb 13, 2021 $0.00032
+24.78%
$3.56 million $583,338