Hydro Historical Data

HYDRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0849
+68.12%
$ 943.02 million $ 820,413
Apr 3, 2021 $ 0.0505
+2.37%
$ 561 million $ 772,271
Apr 2, 2021 $ 0.0493
-15.01%
$ 548.02 million $ 432,115
Apr 1, 2021 $ 0.058
+24.84%
$ 644.82 million $ 528,077
Mar 30, 2021 $ 0.0469
-3.05%
$ 521.28 million $ 177,198
Mar 29, 2021 $ 0.0484
+11.54%
$ 537.81 million $ 226,538
Mar 28, 2021 $ 0.0434
-1.12%
$ 482.25 million $ 210,291
Mar 27, 2021 $ 0.0439
-5.10%
$ 487.8 million $ 228,177
Mar 26, 2021 $ 0.0462
+6.78%
$ 513.87 million $ 221,878
Mar 25, 2021 $ 0.0433
-15.24%
$ 481.38 million $ 232,725
Mar 24, 2021 $ 0.0511
+6.87%
$ 568.1 million $ 235,449
Mar 23, 2021 $ 0.0479
+5.16%
$ 531.76 million $ 270,320
Mar 22, 2021 $ 0.0456
-10.33%
$ 506.47 million $ 294,567
Mar 21, 2021 $ 0.0507
-9.80%
$ 563.15 million $ 231,465
Mar 20, 2021 $ 0.0562
+4.99%
$ 624.65 million $ 278,502
Mar 19, 2021 $ 0.0535
+5.50%
$ 594.94 million $ 979,741
Mar 18, 2021 $ 0.0508
+1.79%
$ 563.92 million $ 1.1 million
Mar 17, 2021 $ 0.0498
-5.68%
$ 553.68 million $ 1.07 million
Mar 16, 2021 $ 0.0529
-8.61%
$ 587.4 million $ 1.14 million
Mar 15, 2021 $ 0.0577
-0.68%
$ 640.6 million $ 1.37 million
Mar 14, 2021 $ 0.059
-1.99%
$ 655.83 million $ 2.8 million
Mar 13, 2021 $ 0.0602
-0.35%
$ 669.23 million $ 1.46 million
Mar 12, 2021 $ 0.0604
-11.63%
$ 671.64 million $ 1.68 million
Mar 11, 2021 $ 0.0684
-4.95%
$ 760.09 million $ 1.73 million
Mar 10, 2021 $ 0.072
-2.55%
$ 800.22 million $ 1.72 million
Mar 9, 2021 $ 0.0739
+1.02%
$ 820.83 million $ 1.69 million
Mar 8, 2021 $ 0.0731
+7,031.21%
$ 812.4 million $ 1.65 million
Mar 7, 2021 $ 0.00103
+4.94%
$ 11.4 million $ 25,015
Mar 6, 2021 $ 0.000978
-33.01%
$ 10.86 million $ 71,837
Mar 5, 2021 $ 0.00146
+200.24%
$ 16.22 million $ 22,636
Mar 4, 2021 $ 0.000486
-67.69%
$ 5.4 million $ 20,613
Mar 3, 2021 $ 0.0015
+113.90%
$ 16.72 million $ 108,687
Mar 2, 2021 $ 0.000704
-20.44%
$ 7.82 million $ 130,674
Mar 1, 2021 $ 0.000885
-10.87%
$ 9.83 million $ 1.03 million
Feb 28, 2021 $ 0.000993
-15.09%
$ 11.03 million $ 1.51 million
Feb 27, 2021 $ 0.00117
+4.38%
$ 12.99 million $ 1.81 million
Feb 26, 2021 $ 0.00112
+3.91%
$ 12.46 million $ 1.44 million
Feb 25, 2021 $ 0.00109
-8.95%
$ 12.14 million $ 1.57 million
Feb 24, 2021 $ 0.0012
+20.36%
$ 13.33 million $ 1.39 million
Feb 23, 2021 $ 0.000987
-9.49%
$ 10.97 million $ 598,839
Feb 22, 2021 $ 0.00109
-13.81%
$ 12.11 million $ 654,629
Feb 21, 2021 $ 0.00127
+25.15%
$ 14.09 million $ 2.38 million
Feb 20, 2021 $ 0.00101
+149.58%
$ 11.26 million $ 1.81 million
Feb 19, 2021 $ 0.000399
-0.93%
$ 4.44 million $ 448,301
Feb 18, 2021 $ 0.000419
-3.67%
$ 4.66 million $ 606,505
Feb 17, 2021 $ 0.000435
+5.16%
$ 4.84 million $ 570,853
Feb 16, 2021 $ 0.000414
+2.51%
$ 4.6 million $ 432,061
Feb 15, 2021 $ 0.000404
-1.89%
$ 4.49 million $ 576,842
Feb 14, 2021 $ 0.000411
+28.52%
$ 4.57 million $ 644,539
Feb 13, 2021 $ 0.00032
+24.78%
$ 3.56 million $ 583,338