Hydro Historical Data

HYDRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000262
-5.02%
$ 2.91 million $ 575,227
Feb 11, 2021 $ 0.000275
+0.95%
$ 3.06 million $ 332,643
Feb 10, 2021 $ 0.000273
+6.58%
$ 3.03 million $ 70,716
Feb 9, 2021 $ 0.000256
-18.86%
$ 2.84 million $ 178,555
Feb 8, 2021 $ 0.000316
+17.54%
$ 3.51 million $ 93,791
Feb 7, 2021 $ 0.000269
-14.51%
$ 2.99 million $ 49,555
Feb 6, 2021 $ 0.000315
+23.06%
$ 3.5 million $ 190,123
Feb 5, 2021 $ 0.000256
+2.32%
$ 2.84 million $ 502,053
Feb 4, 2021 $ 0.00025
-2.16%
$ 2.77 million $ 373,586
Feb 3, 2021 $ 0.000255
+19.10%
$ 2.84 million $ 447,902
Feb 2, 2021 $ 0.000214
+16.52%
$ 2.38 million $ 259,352
Feb 1, 2021 $ 0.000184
+13.58%
$ 2.04 million $ 35,486
Jan 30, 2021 $ 0.000181
-4.83%
$ 2.01 million $ 120,846
Jan 29, 2021 $ 0.000189
+28.14%
$ 2.1 million $ 32,855
Jan 28, 2021 $ 0.000148
+1.94%
$ 1.65 million $ 135,743
Jan 27, 2021 $ 0.000145
-24.96%
$ 1.61 million $ 127,345
Jan 26, 2021 $ 0.000194
+0.49%
$ 2.15 million $ 23,827
Jan 24, 2021 $ 0.00017
+4.95%
$ 1.89 million $ 43,151
Jan 23, 2021 $ 0.000162
+19.91%
$ 1.8 million $ 49,243
Jan 22, 2021 $ 0.000135
-10.22%
$ 1.5 million $ 82,287
Jan 21, 2021 $ 0.000149
-6.34%
$ 1.66 million $ 53,180
Jan 20, 2021 $ 0.000159
-18.64%
$ 1.77 million $ 140,985
Jan 19, 2021 $ 0.000196
-2.61%
$ 2.18 million $ 31,074
Jan 18, 2021 $ 0.000202
+14.60%
$ 2.24 million $ 34,805
Jan 17, 2021 $ 0.000176
+0.05%
$ 1.95 million $ 183,863
Jan 16, 2021 $ 0.000176
-3.74%
$ 1.96 million $ 243,362
Jan 15, 2021 $ 0.000183
-7.68%
$ 2.03 million $ 223,042
Jan 14, 2021 $ 0.000198
-7.57%
$ 2.2 million $ 96,421
Jan 13, 2021 $ 0.000214
+10.24%
$ 2.37 million $ 39,068
Jan 12, 2021 $ 0.000194
-7.12%
$ 2.15 million $ 31,553
Jan 11, 2021 $ 0.000209
+0.98%
$ 2.32 million $ 30,691
Jan 10, 2021 $ 0.000207
-9.70%
$ 2.3 million $ 42,002
Jan 9, 2021 $ 0.000229
+2.70%
$ 2.55 million $ 35,172
Jan 8, 2021 $ 0.000223
+11.67%
$ 2.48 million $ 38,601
Jan 7, 2021 $ 0.0002
+3.06%
$ 2.22 million $ 32,813
Jan 6, 2021 $ 0.000194
-2.29%
$ 2.15 million $ 42,789
Jan 5, 2021 $ 0.000199
+13.75%
$ 2.21 million $ 34,803
Jan 4, 2021 $ 0.000211
-0.91%
$ 2.34 million $ 33,534
Jan 3, 2021 $ 0.000212
+16.93%
$ 2.36 million $ 33,704
Jan 2, 2021 $ 0.000182
-11.45%
$ 2.02 million $ 62,925
Jan 1, 2021 $ 0.000205
-3.25%
$ 2.28 million $ 362,238
Dec 31, 2020 $ 0.000212
+13.28%
$ 2.36 million $ 23,402
Dec 30, 2020 $ 0.000187
-7.97%
$ 2.08 million $ 47,021
Dec 29, 2020 $ 0.000183
+0.47%
$ 2.03 million $ 27,620
Dec 28, 2020 $ 0.000184
+10.62%
$ 2.05 million $ 48,634
Dec 27, 2020 $ 0.000171
-4.32%
$ 1.9 million $ 188,968
Dec 26, 2020 $ 0.000185
+2.91%
$ 2.06 million $ 214,787
Dec 25, 2020 $ 0.000152
-15.59%
$ 1.69 million $ 193,181
Dec 24, 2020 $ 0.000182
+5.40%
$ 2.03 million $ 172,273
Dec 23, 2020 $ 0.000177
-17.96%
$ 1.96 million $ 38,158