Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.000262
-5.02%
$2.91 million $575,227
Feb 11, 2021 $0.000275
+0.95%
$3.06 million $332,643
Feb 10, 2021 $0.000273
+6.58%
$3.03 million $70,716
Feb 9, 2021 $0.000256
-18.86%
$2.84 million $178,555
Feb 8, 2021 $0.000316
+17.54%
$3.51 million $93,791
Feb 7, 2021 $0.000269
-14.51%
$2.99 million $49,555
Feb 6, 2021 $0.000315
+23.06%
$3.5 million $190,123
Feb 5, 2021 $0.000256
+2.32%
$2.84 million $502,053
Feb 4, 2021 $0.00025
-2.16%
$2.77 million $373,586
Feb 3, 2021 $0.000255
+19.10%
$2.84 million $447,902
Feb 2, 2021 $0.000214
+16.52%
$2.38 million $259,352
Feb 1, 2021 $0.000184
+13.58%
$2.04 million $35,486
Jan 30, 2021 $0.000181
-4.83%
$2.01 million $120,846
Jan 29, 2021 $0.000189
+28.14%
$2.1 million $32,855
Jan 28, 2021 $0.000148
+1.94%
$1.65 million $135,743
Jan 27, 2021 $0.000145
-24.96%
$1.61 million $127,345
Jan 26, 2021 $0.000194
+0.49%
$2.15 million $23,827
Jan 24, 2021 $0.00017
+4.95%
$1.89 million $43,151
Jan 23, 2021 $0.000162
+19.91%
$1.8 million $49,243
Jan 22, 2021 $0.000135
-10.22%
$1.5 million $82,287
Jan 21, 2021 $0.000149
-6.34%
$1.66 million $53,180
Jan 20, 2021 $0.000159
-18.64%
$1.77 million $140,985
Jan 19, 2021 $0.000196
-2.61%
$2.18 million $31,074
Jan 18, 2021 $0.000202
+14.60%
$2.24 million $34,805
Jan 17, 2021 $0.000176
+0.05%
$1.95 million $183,863
Jan 16, 2021 $0.000176
-3.74%
$1.96 million $243,362
Jan 15, 2021 $0.000183
-7.68%
$2.03 million $223,042
Jan 14, 2021 $0.000198
-7.57%
$2.2 million $96,421
Jan 13, 2021 $0.000214
+10.24%
$2.37 million $39,068
Jan 12, 2021 $0.000194
-7.12%
$2.15 million $31,553
Jan 11, 2021 $0.000209
+0.98%
$2.32 million $30,691
Jan 10, 2021 $0.000207
-9.70%
$2.3 million $42,002
Jan 9, 2021 $0.000229
+2.70%
$2.55 million $35,172
Jan 8, 2021 $0.000223
+11.67%
$2.48 million $38,601
Jan 7, 2021 $0.0002
+3.06%
$2.22 million $32,813
Jan 6, 2021 $0.000194
-2.29%
$2.15 million $42,789
Jan 5, 2021 $0.000199
+13.75%
$2.21 million $34,803
Jan 4, 2021 $0.000211
-0.91%
$2.34 million $33,534
Jan 3, 2021 $0.000212
+16.93%
$2.36 million $33,704
Jan 2, 2021 $0.000182
-11.45%
$2.02 million $62,925
Jan 1, 2021 $0.000205
-3.25%
$2.28 million $362,238
Dec 31, 2020 $0.000212
+13.28%
$2.36 million $23,402
Dec 30, 2020 $0.000187
-7.97%
$2.08 million $47,021
Dec 29, 2020 $0.000183
+0.47%
$2.03 million $27,620
Dec 28, 2020 $0.000184
+10.62%
$2.05 million $48,634
Dec 27, 2020 $0.000171
-4.32%
$1.9 million $188,968
Dec 26, 2020 $0.000185
+2.91%
$2.06 million $214,787
Dec 25, 2020 $0.000152
-15.59%
$1.69 million $193,181
Dec 24, 2020 $0.000182
+5.40%
$2.03 million $172,273
Dec 23, 2020 $0.000177
-17.96%
$1.96 million $38,158