Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.000215
+18.66%
$2.39 million $172,930
Dec 21, 2020 $0.000185
-21.70%
$2.06 million $205,599
Dec 20, 2020 $0.000235
-0.09%
$2.61 million $5,190
Dec 19, 2020 $0.000239
+3.92%
$2.65 million $1,771
Dec 18, 2020 $0.000228
+0.77%
$2.53 million $5,809
Dec 17, 2020 $0.000228
+15.42%
$2.54 million $9,563
Dec 16, 2020 $0.000195
+15.91%
$2.17 million $48,097
Dec 15, 2020 $0.000169
+0.12%
$1.87 million $25,396
Dec 14, 2020 $0.000154
-13.04%
$1.71 million $18,400
Dec 13, 2020 $0.000169
-0.35%
$1.87 million $21,486
Dec 12, 2020 $0.000179
+11.47%
$1.99 million $28,248
Dec 11, 2020 $0.000131
+0.35%
$1.45 million $14,567
Dec 10, 2020 $0.000132
-24.43%
$1.47 million $17,842
Dec 9, 2020 $0.000176
+10.85%
$1.96 million $123,226
Dec 8, 2020 $0.000157
+10.76%
$1.74 million $84,179
Dec 7, 2020 $0.000142
-7.64%
$1.57 million $14,519
Dec 6, 2020 $0.000152
-4.19%
$1.69 million $14,901
Dec 5, 2020 $0.000158
+2.97%
$1.76 million $21,654
Dec 4, 2020 $0.000155
+6.07%
$1.72 million $18,086
Dec 3, 2020 $0.000146
+22.69%
$1.62 million $14,694
Dec 2, 2020 $0.000113
-16.80%
$1.26 million $10,182
Dec 1, 2020 $0.000136
-2.81%
$1.51 million $11,773
Nov 30, 2020 $0.000186
+0.43%
$2.07 million $159,741
Nov 29, 2020 $0.000185
+10.03%
$2.06 million $190,825
Nov 28, 2020 $0.000168
-1.33%
$1.87 million $160,571
Nov 27, 2020 $0.000171
+12.42%
$1.9 million $180,728
Nov 26, 2020 $0.000152
-9.26%
$1.68 million $14,135
Nov 25, 2020 $0.000167
-9.01%
$1.86 million $16,028
Nov 24, 2020 $0.000184
+10.09%
$2.04 million $24,778
Nov 23, 2020 $0.000167
-20.93%
$1.85 million $15,746
Nov 22, 2020 $0.000211
-10.53%
$2.34 million $98,391
Nov 21, 2020 $0.000236
+40.08%
$2.62 million $1.04 million
Nov 20, 2020 $0.000168
-2.45%
$1.87 million $110,562
Nov 19, 2020 $0.000173
-17.78%
$1.92 million $182,164
Nov 18, 2020 $0.00021
+8.76%
$2.33 million $227,698
Nov 17, 2020 $0.000193
-9.64%
$2.15 million $198,650
Nov 16, 2020 $0.000214
+1.23%
$2.37 million $311,737
Nov 15, 2020 $0.000211
+10.82%
$2.35 million $331,045
Nov 14, 2020 $0.000191
-9.02%
$2.12 million $166,181
Nov 13, 2020 $0.000209
-13.43%
$2.33 million $194,501
Nov 12, 2020 $0.000242
+14.14%
$2.69 million $200,018
Nov 11, 2020 $0.000212
-9.52%
$2.36 million $183,150
Nov 10, 2020 $0.000234
-1.39%
$2.6 million $190,785
Nov 9, 2020 $0.000238
+43.02%
$2.64 million $86,246
Nov 8, 2020 $0.000166
-16.88%
$1.85 million $161,944
Nov 7, 2020 $0.0002
-21.27%
$2.22 million $214,331
Nov 6, 2020 $0.000254
+0.92%
$2.82 million $343,480
Nov 5, 2020 $0.000252
+1.80%
$2.79 million $248,733
Nov 4, 2020 $0.000247
+6.59%
$2.74 million $245,519
Nov 3, 2020 $0.000232
-1.62%
$2.57 million $178,267