Hydro Historical Data

HYDRO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000215
+18.66%
$ 2.39 million $ 172,930
Dec 21, 2020 $ 0.000185
-21.70%
$ 2.06 million $ 205,599
Dec 20, 2020 $ 0.000235
-0.09%
$ 2.61 million $ 5,190
Dec 19, 2020 $ 0.000239
+3.92%
$ 2.65 million $ 1,771
Dec 18, 2020 $ 0.000228
+0.77%
$ 2.53 million $ 5,809
Dec 17, 2020 $ 0.000228
+15.42%
$ 2.54 million $ 9,563
Dec 16, 2020 $ 0.000195
+15.91%
$ 2.17 million $ 48,097
Dec 15, 2020 $ 0.000169
+0.12%
$ 1.87 million $ 25,396
Dec 14, 2020 $ 0.000154
-13.04%
$ 1.71 million $ 18,400
Dec 13, 2020 $ 0.000169
-0.35%
$ 1.87 million $ 21,486
Dec 12, 2020 $ 0.000179
+11.47%
$ 1.99 million $ 28,248
Dec 11, 2020 $ 0.000131
+0.35%
$ 1.45 million $ 14,567
Dec 10, 2020 $ 0.000132
-24.43%
$ 1.47 million $ 17,842
Dec 9, 2020 $ 0.000176
+10.85%
$ 1.96 million $ 123,226
Dec 8, 2020 $ 0.000157
+10.76%
$ 1.74 million $ 84,179
Dec 7, 2020 $ 0.000142
-7.64%
$ 1.57 million $ 14,519
Dec 6, 2020 $ 0.000152
-4.19%
$ 1.69 million $ 14,901
Dec 5, 2020 $ 0.000158
+2.97%
$ 1.76 million $ 21,654
Dec 4, 2020 $ 0.000155
+6.07%
$ 1.72 million $ 18,086
Dec 3, 2020 $ 0.000146
+22.69%
$ 1.62 million $ 14,694
Dec 2, 2020 $ 0.000113
-16.80%
$ 1.26 million $ 10,182
Dec 1, 2020 $ 0.000136
-2.81%
$ 1.51 million $ 11,773
Nov 30, 2020 $ 0.000186
+0.43%
$ 2.07 million $ 159,741
Nov 29, 2020 $ 0.000185
+10.03%
$ 2.06 million $ 190,825
Nov 28, 2020 $ 0.000168
-1.33%
$ 1.87 million $ 160,571
Nov 27, 2020 $ 0.000171
+12.42%
$ 1.9 million $ 180,728
Nov 26, 2020 $ 0.000152
-9.26%
$ 1.68 million $ 14,135
Nov 25, 2020 $ 0.000167
-9.01%
$ 1.86 million $ 16,028
Nov 24, 2020 $ 0.000184
+10.09%
$ 2.04 million $ 24,778
Nov 23, 2020 $ 0.000167
-20.93%
$ 1.85 million $ 15,746
Nov 22, 2020 $ 0.000211
-10.53%
$ 2.34 million $ 98,391
Nov 21, 2020 $ 0.000236
+40.08%
$ 2.62 million $ 1.04 million
Nov 20, 2020 $ 0.000168
-2.45%
$ 1.87 million $ 110,562
Nov 19, 2020 $ 0.000173
-17.78%
$ 1.92 million $ 182,164
Nov 18, 2020 $ 0.00021
+8.76%
$ 2.33 million $ 227,698
Nov 17, 2020 $ 0.000193
-9.64%
$ 2.15 million $ 198,650
Nov 16, 2020 $ 0.000214
+1.23%
$ 2.37 million $ 311,737
Nov 15, 2020 $ 0.000211
+10.82%
$ 2.35 million $ 331,045
Nov 14, 2020 $ 0.000191
-9.02%
$ 2.12 million $ 166,181
Nov 13, 2020 $ 0.000209
-13.43%
$ 2.33 million $ 194,501
Nov 12, 2020 $ 0.000242
+14.14%
$ 2.69 million $ 200,018
Nov 11, 2020 $ 0.000212
-9.52%
$ 2.36 million $ 183,150
Nov 10, 2020 $ 0.000234
-1.39%
$ 2.6 million $ 190,785
Nov 9, 2020 $ 0.000238
+43.02%
$ 2.64 million $ 86,246
Nov 8, 2020 $ 0.000166
-16.88%
$ 1.85 million $ 161,944
Nov 7, 2020 $ 0.0002
-21.27%
$ 2.22 million $ 214,331
Nov 6, 2020 $ 0.000254
+0.92%
$ 2.82 million $ 343,480
Nov 5, 2020 $ 0.000252
+1.80%
$ 2.79 million $ 248,733
Nov 4, 2020 $ 0.000247
+6.59%
$ 2.74 million $ 245,519
Nov 3, 2020 $ 0.000232
-1.62%
$ 2.57 million $ 178,267