Hydro Historical Data

HYDRO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.000236
-3.50%
$ 2.62 million $ 194,648
Nov 1, 2020 $ 0.000244
-1.91%
$ 2.71 million $ 270,519
Oct 31, 2020 $ 0.000245
-1.70%
$ 2.72 million $ 234,675
Oct 30, 2020 $ 0.000246
-10.69%
$ 2.73 million $ 275,165
Oct 29, 2020 $ 0.000275
+12.11%
$ 3.06 million $ 348,337
Oct 28, 2020 $ 0.000247
-1.49%
$ 2.74 million $ 330,475
Oct 27, 2020 $ 0.00025
+3.03%
$ 2.78 million $ 392,804
Oct 26, 2020 $ 0.000243
+1.79%
$ 2.7 million $ 236,800
Oct 25, 2020 $ 0.000239
+0.84%
$ 2.65 million $ 219,865
Oct 24, 2020 $ 0.000243
-0.57%
$ 2.7 million $ 231,632
Oct 23, 2020 $ 0.000239
-1.33%
$ 2.66 million $ 213,180
Oct 22, 2020 $ 0.000242
+7.76%
$ 2.69 million $ 309,070
Oct 21, 2020 $ 0.000225
+6.07%
$ 2.5 million $ 215,389
Oct 20, 2020 $ 0.000209
-8.83%
$ 2.32 million $ 217,542
Oct 19, 2020 $ 0.000229
+4.47%
$ 2.54 million $ 230,994
Oct 18, 2020 $ 0.000219
+3.80%
$ 2.43 million $ 212,250
Oct 17, 2020 $ 0.000211
-3.47%
$ 2.35 million $ 217,407
Oct 16, 2020 $ 0.000219
-1.41%
$ 2.43 million $ 211,747
Oct 15, 2020 $ 0.000222
+0.56%
$ 2.46 million $ 230,352
Oct 14, 2020 $ 0.000221
+3.17%
$ 2.45 million $ 214,474
Oct 13, 2020 $ 0.000214
-8.71%
$ 2.38 million $ 215,552
Oct 12, 2020 $ 0.000234
+10.71%
$ 2.6 million $ 318,556
Oct 11, 2020 $ 0.000212
-5.93%
$ 2.35 million $ 240,969
Oct 10, 2020 $ 0.000225
-1.26%
$ 2.5 million $ 25,212
Oct 9, 2020 $ 0.000228
+3.93%
$ 2.53 million $ 246,913
Oct 8, 2020 $ 0.000219
+17.10%
$ 2.44 million $ 222,775
Oct 7, 2020 $ 0.000187
-21.87%
$ 2.08 million $ 87,727
Oct 6, 2020 $ 0.00024
-7.13%
$ 2.66 million $ 229,388
Oct 5, 2020 $ 0.000258
+5.26%
$ 2.87 million $ 219,723
Oct 4, 2020 $ 0.000245
-12.71%
$ 2.72 million $ 323,724
Oct 3, 2020 $ 0.000281
+15.14%
$ 3.12 million $ 289,315
Oct 2, 2020 $ 0.000244
-0.57%
$ 2.71 million $ 442,600
Oct 1, 2020 $ 0.000245
+9.87%
$ 2.72 million $ 255,280
Sep 30, 2020 $ 0.000223
-4.12%
$ 2.48 million $ 236,075
Sep 29, 2020 $ 0.000233
-1.28%
$ 2.59 million $ 258,700
Sep 28, 2020 $ 0.000236
+3.31%
$ 2.62 million $ 248,365
Sep 27, 2020 $ 0.000228
-8.71%
$ 2.53 million $ 246,437
Sep 26, 2020 $ 0.00025
+8.49%
$ 2.78 million $ 331,152
Sep 25, 2020 $ 0.00023
-0.92%
$ 2.56 million $ 544,706
Sep 24, 2020 $ 0.000233
+2.15%
$ 2.58 million $ 300,108
Sep 23, 2020 $ 0.000228
-3.66%
$ 2.53 million $ 220,165
Sep 22, 2020 $ 0.000236
-6.25%
$ 2.63 million $ 247,386
Sep 21, 2020 $ 0.000252
-2.13%
$ 2.8 million $ 255,963
Sep 20, 2020 $ 0.000258
-7.30%
$ 2.86 million $ 259,660
Sep 19, 2020 $ 0.000278
+0.15%
$ 3.09 million $ 289,451
Sep 18, 2020 $ 0.000277
+9.98%
$ 3.08 million $ 272,825
Sep 17, 2020 $ 0.000252
-5.54%
$ 2.8 million $ 315,223
Sep 16, 2020 $ 0.000267
+8.41%
$ 2.97 million $ 304,667
Sep 15, 2020 $ 0.000246
-4.59%
$ 2.74 million $ 282,694
Sep 14, 2020 $ 0.000258
-5.62%
$ 2.87 million $ 277,276