Hydro Historical Data

HYDRO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000273
-10.27%
$ 3.04 million $ 274,192
Sep 12, 2020 $ 0.000304
+1.73%
$ 3.38 million $ 298,819
Sep 11, 2020 $ 0.000299
+0.16%
$ 3.32 million $ 274,683
Sep 10, 2020 $ 0.000298
-1.41%
$ 3.32 million $ 307,526
Sep 9, 2020 $ 0.000303
+3.93%
$ 3.36 million $ 269,685
Sep 8, 2020 $ 0.000291
-2.60%
$ 3.24 million $ 272,960
Sep 7, 2020 $ 0.000299
-2.76%
$ 3.32 million $ 324,288
Sep 6, 2020 $ 0.000307
+7.99%
$ 3.41 million $ 330,398
Sep 5, 2020 $ 0.000284
-9.70%
$ 3.15 million $ 352,713
Sep 4, 2020 $ 0.000314
+0.81%
$ 3.49 million $ 341,873
Sep 3, 2020 $ 0.000312
-9.84%
$ 3.47 million $ 568,522
Sep 2, 2020 $ 0.000347
+0.98%
$ 3.85 million $ 344,476
Sep 1, 2020 $ 0.000343
-1.85%
$ 3.81 million $ 425,052
Aug 31, 2020 $ 0.00035
+9.68%
$ 3.89 million $ 291,353
Aug 30, 2020 $ 0.000319
+8.48%
$ 3.54 million $ 353,583
Aug 29, 2020 $ 0.000294
-10.42%
$ 3.27 million $ 254,216
Aug 28, 2020 $ 0.000328
+3.99%
$ 3.65 million $ 276,011
Aug 27, 2020 $ 0.000316
-3.55%
$ 3.51 million $ 319,062
Aug 26, 2020 $ 0.000327
+9.33%
$ 3.64 million $ 549,504
Aug 25, 2020 $ 0.0003
-7.01%
$ 3.33 million $ 1.12 million
Aug 24, 2020 $ 0.000322
-3.64%
$ 3.58 million $ 360,709
Aug 23, 2020 $ 0.000335
-3.66%
$ 3.72 million $ 433,478
Aug 22, 2020 $ 0.000347
+7.34%
$ 3.86 million $ 317,040
Aug 21, 2020 $ 0.000324
-1.52%
$ 3.59 million $ 759,100
Aug 20, 2020 $ 0.000329
-4.79%
$ 3.65 million $ 307,304
Aug 19, 2020 $ 0.000345
-3.55%
$ 3.83 million $ 344,259
Aug 18, 2020 $ 0.000358
-3.90%
$ 3.98 million $ 347,024
Aug 17, 2020 $ 0.000373
-0.85%
$ 4.14 million $ 376,900
Aug 16, 2020 $ 0.000376
+6.34%
$ 4.17 million $ 378,897
Aug 15, 2020 $ 0.000353
-4.54%
$ 3.93 million $ 386,421
Aug 14, 2020 $ 0.00037
+3.05%
$ 4.11 million $ 377,584
Aug 13, 2020 $ 0.000359
+8.77%
$ 3.99 million $ 382,246
Aug 12, 2020 $ 0.00033
-17.41%
$ 3.67 million $ 408,840
Aug 11, 2020 $ 0.0004
+3.37%
$ 4.45 million $ 711,510
Aug 10, 2020 $ 0.000387
+9.27%
$ 4.3 million $ 612,754
Aug 9, 2020 $ 0.000354
-10.49%
$ 3.93 million $ 331,929
Aug 8, 2020 $ 0.000394
+17.73%
$ 4.38 million $ 358,387
Aug 7, 2020 $ 0.000335
-2.55%
$ 3.72 million $ 326,081
Aug 6, 2020 $ 0.000344
+1.61%
$ 3.82 million $ 344,543
Aug 5, 2020 $ 0.000338
+3.17%
$ 3.76 million $ 399,950
Aug 4, 2020 $ 0.000328
+0.08%
$ 3.64 million $ 565,564
Aug 3, 2020 $ 0.000328
+4.30%
$ 3.64 million $ 604,643
Aug 2, 2020 $ 0.000314
-11.66%
$ 3.49 million $ 634,470
Aug 1, 2020 $ 0.000355
+7.34%
$ 3.95 million $ 660,834
Jul 31, 2020 $ 0.000331
+5.75%
$ 3.68 million $ 653,383
Jul 30, 2020 $ 0.000313
+34.97%
$ 3.48 million $ 716,872
Jul 29, 2020 $ 0.000232
-4.62%
$ 2.58 million $ 568,945
Jul 28, 2020 $ 0.000243
-6.94%
$ 2.7 million $ 684,587
Jul 27, 2020 $ 0.000261
-8.80%
$ 2.9 million $ 653,423
Jul 26, 2020 $ 0.000286
+1.56%
$ 3.18 million $ 747,050