Hydro Historical Data

HYDRO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000282
-0.72%
$ 3.13 million $ 578,180
Jul 24, 2020 $ 0.000283
-0.39%
$ 3.15 million $ 392,081
Jul 23, 2020 $ 0.000284
+4.68%
$ 3.16 million $ 465,548
Jul 22, 2020 $ 0.000271
+8.46%
$ 3.02 million $ 691,892
Jul 21, 2020 $ 0.00025
+8.17%
$ 2.78 million $ 580,886
Jul 20, 2020 $ 0.000231
-2.91%
$ 2.57 million $ 565,156
Jul 19, 2020 $ 0.000238
-0.65%
$ 2.65 million $ 582,188
Jul 18, 2020 $ 0.00024
+0.75%
$ 2.67 million $ 558,126
Jul 17, 2020 $ 0.000238
-2.46%
$ 2.65 million $ 540,577
Jul 16, 2020 $ 0.000244
-0.66%
$ 2.71 million $ 614,660
Jul 15, 2020 $ 0.000246
+14.92%
$ 2.73 million $ 559,921
Jul 14, 2020 $ 0.000214
-6.59%
$ 2.38 million $ 421,655
Jul 13, 2020 $ 0.000229
-7.15%
$ 2.55 million $ 350,576
Jul 12, 2020 $ 0.000247
-0.17%
$ 2.74 million $ 339,642
Jul 11, 2020 $ 0.000247
-5.61%
$ 2.75 million $ 357,820
Jul 10, 2020 $ 0.000262
+4.86%
$ 2.91 million $ 421,679
Jul 9, 2020 $ 0.00025
-4.73%
$ 2.77 million $ 389,647
Jul 8, 2020 $ 0.000262
-7.00%
$ 2.91 million $ 293,033
Jul 7, 2020 $ 0.000282
+6.02%
$ 3.13 million $ 374,669
Jul 6, 2020 $ 0.000266
+1.84%
$ 2.95 million $ 361,905
Jul 5, 2020 $ 0.000261
-1.43%
$ 2.9 million $ 457,449
Jul 4, 2020 $ 0.000264
+1.90%
$ 2.94 million $ 968,152
Jul 3, 2020 $ 0.000259
-0.48%
$ 2.88 million $ 516,191
Jul 2, 2020 $ 0.000261
-9.33%
$ 2.9 million $ 421,393
Jul 1, 2020 $ 0.000287
-4.51%
$ 3.19 million $ 362,866
Jun 30, 2020 $ 0.000301
+1.12%
$ 3.34 million $ 397,673
Jun 29, 2020 $ 0.000298
+8.86%
$ 3.31 million $ 538,051
Jun 28, 2020 $ 0.000273
+2.67%
$ 3.04 million $ 426,636
Jun 27, 2020 $ 0.000266
-3.16%
$ 2.96 million $ 500,600
Jun 26, 2020 $ 0.000275
+45.54%
$ 3.05 million $ 2.39 million
Jun 25, 2020 $ 0.000189
+0.01%
$ 2.1 million $ 172,690
Jun 24, 2020 $ 0.000189
-2.81%
$ 2.1 million $ 101,991
Jun 23, 2020 $ 0.000194
-2.85%
$ 2.16 million $ 2.82 million
Jun 22, 2020 $ 0.0002
+6.54%
$ 2.22 million $ 298,676
Jun 21, 2020 $ 0.000188
+0.23%
$ 2.09 million $ 39,569
Jun 20, 2020 $ 0.000187
-0.81%
$ 2.08 million $ 157,356
Jun 19, 2020 $ 0.000189
-1.65%
$ 2.1 million $ 215,168
Jun 18, 2020 $ 0.000192
+0.65%
$ 2.13 million $ 162,608
Jun 17, 2020 $ 0.000191
-0.10%
$ 2.12 million $ 114,767
Jun 16, 2020 $ 0.000191
+1.21%
$ 2.12 million $ 434,510
Jun 15, 2020 $ 0.000189
+0.15%
$ 2.1 million $ 385,775
Jun 14, 2020 $ 0.000188
-4.09%
$ 2.09 million $ 252,703
Jun 13, 2020 $ 0.000196
-2.77%
$ 2.18 million $ 319,805
Jun 12, 2020 $ 0.000202
+5.44%
$ 2.24 million $ 336,054
Jun 11, 2020 $ 0.000192
-7.12%
$ 2.13 million $ 414,182
Jun 10, 2020 $ 0.000206
-0.02%
$ 2.29 million $ 305,862
Jun 9, 2020 $ 0.000206
+4.12%
$ 2.29 million $ 693,354
Jun 8, 2020 $ 0.000198
-2.14%
$ 2.2 million $ 171,169
Jun 7, 2020 $ 0.000203
+1.22%
$ 2.25 million $ 1.36 million
Jun 6, 2020 $ 0.0002
+0.70%
$ 2.22 million $ 259,064