Hydro Historical Data

HYDRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000199
+0.93%
$ 2.21 million $ 410,664
Jun 4, 2020 $ 0.000197
-0.73%
$ 2.19 million $ 920,826
Jun 3, 2020 $ 0.000198
+0.25%
$ 2.2 million $ 345,149
Jun 2, 2020 $ 0.000198
-8.21%
$ 2.2 million $ 348,991
Jun 1, 2020 $ 0.000216
+8.87%
$ 2.39 million $ 332,539
May 31, 2020 $ 0.000198
-0.65%
$ 2.2 million $ 405,885
May 30, 2020 $ 0.000199
+3.81%
$ 2.21 million $ 459,498
May 29, 2020 $ 0.000192
-10.61%
$ 2.13 million $ 685,067
May 28, 2020 $ 0.000215
-15.40%
$ 2.38 million $ 292,349
May 27, 2020 $ 0.000253
-3.35%
$ 2.82 million $ 736,630
May 26, 2020 $ 0.000262
-29.75%
$ 2.91 million $ 785,995
May 25, 2020 $ 0.000373
+23.44%
$ 4.15 million $ 719,214
May 24, 2020 $ 0.000303
+2.90%
$ 3.37 million $ 606,067
May 23, 2020 $ 0.000295
-4.17%
$ 3.27 million $ 546,938
May 22, 2020 $ 0.000308
-8.32%
$ 3.42 million $ 549,032
May 21, 2020 $ 0.000335
+9.75%
$ 3.73 million $ 844,834
May 20, 2020 $ 0.000306
-24.98%
$ 3.4 million $ 850,614
May 19, 2020 $ 0.000403
+5.16%
$ 4.48 million $ 553,584
May 18, 2020 $ 0.000383
-25.85%
$ 4.26 million $ 573,604
May 17, 2020 $ 0.000517
+5.00%
$ 5.74 million $ 659,535
May 16, 2020 $ 0.000492
-3.59%
$ 5.47 million $ 644,873
May 15, 2020 $ 0.000511
-6.13%
$ 5.67 million $ 732,128
May 14, 2020 $ 0.000544
+1.00%
$ 6.05 million $ 776,269
May 13, 2020 $ 0.000539
+9.73%
$ 5.99 million $ 862,726
May 12, 2020 $ 0.000491
+18.48%
$ 5.45 million $ 651,081
May 11, 2020 $ 0.000414
-2.22%
$ 4.6 million $ 937,229
May 10, 2020 $ 0.000424
-12.59%
$ 4.71 million $ 755,787
May 9, 2020 $ 0.000485
+6.61%
$ 5.39 million $ 663,635
May 8, 2020 $ 0.000455
-12.84%
$ 5.05 million $ 707,652
May 7, 2020 $ 0.000522
+7.92%
$ 5.8 million $ 857,406
May 6, 2020 $ 0.000485
-3.75%
$ 5.39 million $ 640,572
May 5, 2020 $ 0.000504
+11.32%
$ 5.6 million $ 616,427
May 4, 2020 $ 0.000453
-0.58%
$ 5.03 million $ 745,875
May 3, 2020 $ 0.000456
-3.32%
$ 5.06 million $ 767,805
May 2, 2020 $ 0.000471
+7.29%
$ 5.24 million $ 641,698
May 1, 2020 $ 0.000439
+3.30%
$ 4.88 million $ 891,533
Apr 30, 2020 $ 0.000425
-5.08%
$ 4.72 million $ 226,677
Apr 29, 2020 $ 0.000447
+34.90%
$ 4.97 million $ 809,056
Apr 28, 2020 $ 0.000332
-2.22%
$ 3.69 million $ 378,339
Apr 27, 2020 $ 0.00034
+9.80%
$ 3.77 million $ 421,674
Apr 26, 2020 $ 0.000309
-0.10%
$ 3.43 million $ 411,266
Apr 25, 2020 $ 0.000309
+2.63%
$ 3.44 million $ 385,399
Apr 24, 2020 $ 0.000301
-1.40%
$ 3.35 million $ 362,352
Apr 23, 2020 $ 0.000306
+6.00%
$ 3.4 million $ 198,930
Apr 22, 2020 $ 0.000288
+3.85%
$ 3.2 million $ 275,537
Apr 21, 2020 $ 0.000277
+3.20%
$ 3.08 million $ 199,716
Apr 20, 2020 $ 0.000269
-10.07%
$ 2.99 million $ 311,375
Apr 19, 2020 $ 0.000299
-0.03%
$ 3.32 million $ 362,467
Apr 18, 2020 $ 0.000299
+2.72%
$ 3.32 million $ 327,572
Apr 17, 2020 $ 0.000291
-6.50%
$ 3.23 million $ 369,806