Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.000199
+0.93%
$2.21 million $410,664
Jun 4, 2020 $0.000197
-0.73%
$2.19 million $920,826
Jun 3, 2020 $0.000198
+0.25%
$2.2 million $345,149
Jun 2, 2020 $0.000198
-8.21%
$2.2 million $348,991
Jun 1, 2020 $0.000216
+8.87%
$2.39 million $332,539
May 31, 2020 $0.000198
-0.65%
$2.2 million $405,885
May 30, 2020 $0.000199
+3.81%
$2.21 million $459,498
May 29, 2020 $0.000192
-10.61%
$2.13 million $685,067
May 28, 2020 $0.000215
-15.40%
$2.38 million $292,349
May 27, 2020 $0.000253
-3.35%
$2.82 million $736,630
May 26, 2020 $0.000262
-29.75%
$2.91 million $785,995
May 25, 2020 $0.000373
+23.44%
$4.15 million $719,214
May 24, 2020 $0.000303
+2.90%
$3.37 million $606,067
May 23, 2020 $0.000295
-4.17%
$3.27 million $546,938
May 22, 2020 $0.000308
-8.32%
$3.42 million $549,032
May 21, 2020 $0.000335
+9.75%
$3.73 million $844,834
May 20, 2020 $0.000306
-24.98%
$3.4 million $850,614
May 19, 2020 $0.000403
+5.16%
$4.48 million $553,584
May 18, 2020 $0.000383
-25.85%
$4.26 million $573,604
May 17, 2020 $0.000517
+5.00%
$5.74 million $659,535
May 16, 2020 $0.000492
-3.59%
$5.47 million $644,873
May 15, 2020 $0.000511
-6.13%
$5.67 million $732,128
May 14, 2020 $0.000544
+1.00%
$6.05 million $776,269
May 13, 2020 $0.000539
+9.73%
$5.99 million $862,726
May 12, 2020 $0.000491
+18.48%
$5.45 million $651,081
May 11, 2020 $0.000414
-2.22%
$4.6 million $937,229
May 10, 2020 $0.000424
-12.59%
$4.71 million $755,787
May 9, 2020 $0.000485
+6.61%
$5.39 million $663,635
May 8, 2020 $0.000455
-12.84%
$5.05 million $707,652
May 7, 2020 $0.000522
+7.92%
$5.8 million $857,406
May 6, 2020 $0.000485
-3.75%
$5.39 million $640,572
May 5, 2020 $0.000504
+11.32%
$5.6 million $616,427
May 4, 2020 $0.000453
-0.58%
$5.03 million $745,875
May 3, 2020 $0.000456
-3.32%
$5.06 million $767,805
May 2, 2020 $0.000471
+7.29%
$5.24 million $641,698
May 1, 2020 $0.000439
+3.30%
$4.88 million $891,533
Apr 30, 2020 $0.000425
-5.08%
$4.72 million $226,677
Apr 29, 2020 $0.000447
+34.90%
$4.97 million $809,056
Apr 28, 2020 $0.000332
-2.22%
$3.69 million $378,339
Apr 27, 2020 $0.00034
+9.80%
$3.77 million $421,674
Apr 26, 2020 $0.000309
-0.10%
$3.43 million $411,266
Apr 25, 2020 $0.000309
+2.63%
$3.44 million $385,399
Apr 24, 2020 $0.000301
-1.40%
$3.35 million $362,352
Apr 23, 2020 $0.000306
+6.00%
$3.4 million $198,930
Apr 22, 2020 $0.000288
+3.85%
$3.2 million $275,537
Apr 21, 2020 $0.000277
+3.20%
$3.08 million $199,716
Apr 20, 2020 $0.000269
-10.07%
$2.99 million $311,375
Apr 19, 2020 $0.000299
-0.03%
$3.32 million $362,467
Apr 18, 2020 $0.000299
+2.72%
$3.32 million $327,572
Apr 17, 2020 $0.000291
-6.50%
$3.23 million $369,806