Hydro Historical Data

HYDRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000311
+11.94%
$ 3.46 million $ 463,233
Apr 15, 2020 $ 0.000278
-2.56%
$ 3.09 million $ 303,957
Apr 14, 2020 $ 0.000285
-4.71%
$ 3.17 million $ 358,810
Apr 13, 2020 $ 0.000299
+1.87%
$ 3.33 million $ 527,497
Apr 12, 2020 $ 0.000294
-5.55%
$ 3.27 million $ 382,556
Apr 11, 2020 $ 0.000311
-4.46%
$ 3.46 million $ 327,020
Apr 10, 2020 $ 0.000326
+5.23%
$ 3.62 million $ 439,572
Apr 9, 2020 $ 0.00031
+0.77%
$ 3.44 million $ 378,707
Apr 8, 2020 $ 0.000307
-4.40%
$ 3.41 million $ 418,996
Apr 7, 2020 $ 0.000321
-8.89%
$ 3.57 million $ 394,933
Apr 6, 2020 $ 0.000352
+18.87%
$ 3.92 million $ 469,354
Apr 5, 2020 $ 0.000297
-3.06%
$ 3.29 million $ 365,957
Apr 4, 2020 $ 0.000306
+6.84%
$ 3.4 million $ 400,523
Apr 3, 2020 $ 0.000286
-9.81%
$ 3.18 million $ 547,351
Apr 2, 2020 $ 0.000317
+3.50%
$ 3.52 million $ 523,133
Apr 1, 2020 $ 0.000306
+2.35%
$ 3.41 million $ 300,555
Mar 31, 2020 $ 0.0003
+7.67%
$ 3.33 million $ 284,287
Mar 30, 2020 $ 0.000279
-1.16%
$ 3.09 million $ 303,927
Mar 29, 2020 $ 0.000282
-3.05%
$ 3.13 million $ 198,307
Mar 28, 2020 $ 0.000291
-4.45%
$ 3.23 million $ 567,666
Mar 27, 2020 $ 0.000305
+10.67%
$ 3.38 million $ 343,041
Mar 26, 2020 $ 0.000275
+0.02%
$ 3.06 million $ 205,480
Mar 25, 2020 $ 0.000275
+1.63%
$ 3.06 million $ 331,615
Mar 24, 2020 $ 0.000271
-4.92%
$ 3.01 million $ 358,648
Mar 23, 2020 $ 0.000284
+4.98%
$ 3.16 million $ 500,591
Mar 22, 2020 $ 0.000271
+10.64%
$ 3.01 million $ 434,632
Mar 21, 2020 $ 0.000245
-3.21%
$ 2.72 million $ 459,237
Mar 20, 2020 $ 0.000252
-4.21%
$ 2.81 million $ 111,552
Mar 19, 2020 $ 0.000264
+11.93%
$ 2.93 million $ 557,220
Mar 18, 2020 $ 0.000235
-2.03%
$ 2.61 million $ 374,137
Mar 17, 2020 $ 0.000241
-0.50%
$ 2.68 million $ 411,766
Mar 16, 2020 $ 0.000242
-6.18%
$ 2.68 million $ 572,862
Mar 15, 2020 $ 0.000258
-0.49%
$ 2.86 million $ 514,011
Mar 14, 2020 $ 0.000259
-17.27%
$ 2.88 million $ 415,546
Mar 13, 2020 $ 0.000312
+14.80%
$ 3.46 million $ 147,154
Mar 12, 2020 $ 0.000272
-46.45%
$ 3.02 million $ 878,349
Mar 11, 2020 $ 0.000508
-6.52%
$ 5.64 million $ 968,870
Mar 10, 2020 $ 0.000543
-0.60%
$ 6.03 million $ 1.18 million
Mar 9, 2020 $ 0.000544
+0.11%
$ 6.04 million $ 1.39 million
Mar 8, 2020 $ 0.000543
-15.72%
$ 6.04 million $ 1.1 million
Mar 7, 2020 $ 0.000645
-2.61%
$ 7.16 million $ 961,290
Mar 6, 2020 $ 0.000661
+3.74%
$ 7.34 million $ 860,295
Mar 5, 2020 $ 0.000636
+6.27%
$ 7.07 million $ 785,460
Mar 4, 2020 $ 0.000598
-1.91%
$ 6.65 million $ 654,580
Mar 3, 2020 $ 0.00061
-4.84%
$ 6.77 million $ 741,566
Mar 2, 2020 $ 0.00064
+12.15%
$ 7.11 million $ 849,594
Mar 1, 2020 $ 0.000571
-4.97%
$ 6.35 million $ 845,608
Feb 29, 2020 $ 0.000602
-5.19%
$ 6.69 million $ 615,432
Feb 28, 2020 $ 0.000636
-0.24%
$ 7.06 million $ 541,315
Feb 27, 2020 $ 0.000635
-0.46%
$ 7.05 million $ 1.39 million