Hydro Historical Data

HYDRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000638
+2.66%
$ 7.09 million $ 1.84 million
Feb 25, 2020 $ 0.000623
-10.80%
$ 6.93 million $ 983,112
Feb 24, 2020 $ 0.000699
+0.56%
$ 7.77 million $ 1.2 million
Feb 23, 2020 $ 0.000695
+1.82%
$ 7.72 million $ 1.11 million
Feb 22, 2020 $ 0.000682
+1.79%
$ 7.58 million $ 529,889
Feb 21, 2020 $ 0.00067
+3.99%
$ 7.45 million $ 1.38 million
Feb 20, 2020 $ 0.000645
-3.86%
$ 7.16 million $ 2 million
Feb 19, 2020 $ 0.000671
-6.56%
$ 7.46 million $ 1.76 million
Feb 18, 2020 $ 0.000718
+2.63%
$ 7.97 million $ 1.69 million
Feb 17, 2020 $ 0.0007
+2.69%
$ 7.77 million $ 1.84 million
Feb 16, 2020 $ 0.000682
-3.40%
$ 7.58 million $ 1.87 million
Feb 15, 2020 $ 0.000706
-8.93%
$ 7.84 million $ 1.9 million
Feb 14, 2020 $ 0.000775
+11.02%
$ 8.61 million $ 2.44 million
Feb 13, 2020 $ 0.000698
-8.30%
$ 7.76 million $ 1.73 million
Feb 12, 2020 $ 0.000762
+14.64%
$ 8.46 million $ 1.25 million
Feb 11, 2020 $ 0.000664
-5.07%
$ 7.38 million $ 1.14 million
Feb 10, 2020 $ 0.0007
+0.75%
$ 7.78 million $ 100,558
Feb 9, 2020 $ 0.000695
-0.22%
$ 7.72 million $ 605,783
Feb 8, 2020 $ 0.000697
-4.43%
$ 7.74 million $ 1.02 million
Feb 7, 2020 $ 0.00073
+3.84%
$ 8.11 million $ 1.35 million
Feb 6, 2020 $ 0.000703
-5.00%
$ 7.81 million $ 1.2 million
Feb 5, 2020 $ 0.000741
+14.87%
$ 8.23 million $ 653,589
Feb 4, 2020 $ 0.000645
-1.53%
$ 7.16 million $ 457,146
Feb 3, 2020 $ 0.000655
-0.71%
$ 7.28 million $ 435,703
Feb 2, 2020 $ 0.00066
+0.67%
$ 7.33 million $ 588,776
Feb 1, 2020 $ 0.000655
-0.32%
$ 7.28 million $ 385,800
Jan 31, 2020 $ 0.000657
+4.12%
$ 7.3 million $ 615,799
Jan 30, 2020 $ 0.000631
-2.23%
$ 7.01 million $ 502,216
Jan 29, 2020 $ 0.000646
-2.71%
$ 7.18 million $ 852,015
Jan 28, 2020 $ 0.000664
+3.81%
$ 7.38 million $ 565,906
Jan 27, 2020 $ 0.00064
-2.53%
$ 7.11 million $ 355,991
Jan 26, 2020 $ 0.000656
+1.52%
$ 7.29 million $ 213,494
Jan 25, 2020 $ 0.000647
+2.11%
$ 7.19 million $ 280,404
Jan 24, 2020 $ 0.000633
-1.86%
$ 7.04 million $ 438,091
Jan 23, 2020 $ 0.000645
-1.49%
$ 7.17 million $ 469,184
Jan 22, 2020 $ 0.000655
-6.66%
$ 7.28 million $ 344,525
Jan 21, 2020 $ 0.000702
+0.64%
$ 7.8 million $ 468,078
Jan 20, 2020 $ 0.000698
-4.12%
$ 7.75 million $ 648,194
Jan 19, 2020 $ 0.000728
-4.43%
$ 8.09 million $ 861,821
Jan 18, 2020 $ 0.000762
+6.29%
$ 8.47 million $ 582,460
Jan 17, 2020 $ 0.000718
+2.35%
$ 7.98 million $ 700,682
Jan 16, 2020 $ 0.000702
-0.01%
$ 7.8 million $ 742,681
Jan 15, 2020 $ 0.000701
+0.07%
$ 7.79 million $ 1.52 million
Jan 14, 2020 $ 0.000701
-3.07%
$ 7.79 million $ 1.57 million
Jan 13, 2020 $ 0.000724
-8.81%
$ 8.05 million $ 424,389
Jan 12, 2020 $ 0.000793
+9.13%
$ 8.81 million $ 484,767
Jan 11, 2020 $ 0.000727
-8.09%
$ 8.07 million $ 836,012
Jan 10, 2020 $ 0.000791
-2.37%
$ 8.79 million $ 929,059
Jan 9, 2020 $ 0.00081
-2.75%
$ 9 million $ 626,654
Jan 8, 2020 $ 0.000834
+2.30%
$ 9.26 million $ 810,538