Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.000638
+2.66%
$7.09 million $1.84 million
Feb 25, 2020 $0.000623
-10.80%
$6.93 million $983,112
Feb 24, 2020 $0.000699
+0.56%
$7.77 million $1.2 million
Feb 23, 2020 $0.000695
+1.82%
$7.72 million $1.11 million
Feb 22, 2020 $0.000682
+1.79%
$7.58 million $529,889
Feb 21, 2020 $0.00067
+3.99%
$7.45 million $1.38 million
Feb 20, 2020 $0.000645
-3.86%
$7.16 million $2 million
Feb 19, 2020 $0.000671
-6.56%
$7.46 million $1.76 million
Feb 18, 2020 $0.000718
+2.63%
$7.97 million $1.69 million
Feb 17, 2020 $0.0007
+2.69%
$7.77 million $1.84 million
Feb 16, 2020 $0.000682
-3.40%
$7.58 million $1.87 million
Feb 15, 2020 $0.000706
-8.93%
$7.84 million $1.9 million
Feb 14, 2020 $0.000775
+11.02%
$8.61 million $2.44 million
Feb 13, 2020 $0.000698
-8.30%
$7.76 million $1.73 million
Feb 12, 2020 $0.000762
+14.64%
$8.46 million $1.25 million
Feb 11, 2020 $0.000664
-5.07%
$7.38 million $1.14 million
Feb 10, 2020 $0.0007
+0.75%
$7.78 million $100,558
Feb 9, 2020 $0.000695
-0.22%
$7.72 million $605,783
Feb 8, 2020 $0.000697
-4.43%
$7.74 million $1.02 million
Feb 7, 2020 $0.00073
+3.84%
$8.11 million $1.35 million
Feb 6, 2020 $0.000703
-5.00%
$7.81 million $1.2 million
Feb 5, 2020 $0.000741
+14.87%
$8.23 million $653,589
Feb 4, 2020 $0.000645
-1.53%
$7.16 million $457,146
Feb 3, 2020 $0.000655
-0.71%
$7.28 million $435,703
Feb 2, 2020 $0.00066
+0.67%
$7.33 million $588,776
Feb 1, 2020 $0.000655
-0.32%
$7.28 million $385,800
Jan 31, 2020 $0.000657
+4.12%
$7.3 million $615,799
Jan 30, 2020 $0.000631
-2.23%
$7.01 million $502,216
Jan 29, 2020 $0.000646
-2.71%
$7.18 million $852,015
Jan 28, 2020 $0.000664
+3.81%
$7.38 million $565,906
Jan 27, 2020 $0.00064
-2.53%
$7.11 million $355,991
Jan 26, 2020 $0.000656
+1.52%
$7.29 million $213,494
Jan 25, 2020 $0.000647
+2.11%
$7.19 million $280,404
Jan 24, 2020 $0.000633
-1.86%
$7.04 million $438,091
Jan 23, 2020 $0.000645
-1.49%
$7.17 million $469,184
Jan 22, 2020 $0.000655
-6.66%
$7.28 million $344,525
Jan 21, 2020 $0.000702
+0.64%
$7.8 million $468,078
Jan 20, 2020 $0.000698
-4.12%
$7.75 million $648,194
Jan 19, 2020 $0.000728
-4.43%
$8.09 million $861,821
Jan 18, 2020 $0.000762
+6.29%
$8.47 million $582,460
Jan 17, 2020 $0.000718
+2.35%
$7.98 million $700,682
Jan 16, 2020 $0.000702
-0.01%
$7.8 million $742,681
Jan 15, 2020 $0.000701
+0.07%
$7.79 million $1.52 million
Jan 14, 2020 $0.000701
-3.07%
$7.79 million $1.57 million
Jan 13, 2020 $0.000724
-8.81%
$8.05 million $424,389
Jan 12, 2020 $0.000793
+9.13%
$8.81 million $484,767
Jan 11, 2020 $0.000727
-8.09%
$8.07 million $836,012
Jan 10, 2020 $0.000791
-2.37%
$8.79 million $929,059
Jan 9, 2020 $0.00081
-2.75%
$9 million $626,654
Jan 8, 2020 $0.000834
+2.30%
$9.26 million $810,538