Hydro Historical Data

HYDRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00093
-8.03%
$ 2.72 million $ 17,365
Sep 23, 2023 $ 0.00101
+62.79%
$ 2.95 million $ 62,008
Sep 22, 2023 $ 0.000621
-21.22%
$ 1.82 million $ 31,251
Sep 21, 2023 $ 0.000796
-5.51%
$ 2.33 million $ 6,519
Sep 20, 2023 $ 0.000841
+2.65%
$ 2.46 million $ 7,818
Sep 19, 2023 $ 0.000819
-8.09%
$ 2.4 million $ 8,480
Sep 18, 2023 $ 0.000892
+0.80%
$ 2.61 million $ 8,167
Sep 17, 2023 $ 0.000885
-0.75%
$ 2.59 million $ 8,280
Sep 16, 2023 $ 0.000891
-3.65%
$ 2.6 million $ 8,447
Sep 15, 2023 $ 0.000924
+1.72%
$ 2.7 million $ 8,932
Sep 14, 2023 $ 0.000909
-5.02%
$ 2.66 million $ 8,726
Sep 13, 2023 $ 0.000957
-11.83%
$ 2.8 million $ 3,315
Sep 12, 2023 $ 0.00109
+0.54%
$ 3.18 million $ 2,201
Sep 11, 2023 $ 0.00108
-2.30%
$ 3.16 million $ 3,153
Sep 10, 2023 $ 0.00111
-8.85%
$ 3.23 million $ 4,226
Sep 9, 2023 $ 0.00121
+2.86%
$ 3.54 million $ 2,277
Sep 8, 2023 $ 0.00118
+3.14%
$ 3.44 million $ 2,338
Sep 7, 2023 $ 0.00114
-0.12%
$ 3.33 million $ 2,603
Sep 6, 2023 $ 0.00114
-6.93%
$ 3.34 million $ 2,478
Sep 5, 2023 $ 0.00123
-0.18%
$ 3.59 million $ 2,268
Sep 4, 2023 $ 0.00123
-0.07%
$ 3.6 million $ 2,607
Sep 3, 2023 $ 0.00123
-5.92%
$ 3.6 million $ 2,328
Sep 2, 2023 $ 0.00132
+0.41%
$ 3.85 million $ 2,787
Sep 1, 2023 $ 0.00131
-6.72%
$ 3.83 million $ 3,013
Aug 31, 2023 $ 0.00141
+0.35%
$ 4.12 million $ 3,303
Aug 30, 2023 $ 0.0014
+1.66%
$ 4.1 million $ 2,926
Aug 29, 2023 $ 0.00138
+3.48%
$ 4.03 million $ 3,052
Aug 28, 2023 $ 0.00133
-10.59%
$ 3.9 million $ 4,729
Aug 27, 2023 $ 0.00149
+9.90%
$ 4.36 million $ 4,927
Aug 26, 2023 $ 0.00136
+0.87%
$ 3.97 million $ 2,733
Aug 25, 2023 $ 0.00135
-11.45%
$ 3.94 million $ 5,142
Aug 24, 2023 $ 0.00152
+11.99%
$ 4.45 million $ 6,356
Aug 23, 2023 $ 0.00136
-11.45%
$ 3.97 million $ 4,949
Aug 22, 2023 $ 0.00153
-19.90%
$ 4.48 million $ 5,433
Aug 21, 2023 $ 0.00191
+0.33%
$ 5.59 million $ 3,650
Aug 20, 2023 $ 0.00191
+0.11%
$ 5.57 million $ 3,146
Aug 19, 2023 $ 0.0019
-0.40%
$ 5.57 million $ 3,004
Aug 18, 2023 $ 0.00191
+0.10%
$ 5.59 million $ 3,241
Aug 17, 2023 $ 0.00191
-1.19%
$ 5.59 million $ 3,292
Aug 16, 2023 $ 0.00193
-0.15%
$ 5.65 million $ 3,063
Aug 15, 2023 $ 0.00194
-1.53%
$ 5.66 million $ 3,264
Aug 14, 2023 $ 0.00197
+1.82%
$ 5.75 million $ 3,270
Aug 13, 2023 $ 0.00193
-4.18%
$ 5.66 million $ 1,928
Aug 12, 2023 $ 0.00202
-0.21%
$ 5.91 million $ 1,782
Aug 11, 2023 $ 0.00202
+1.26%
$ 5.92 million $ 3,247
Aug 10, 2023 $ 0.002
-2.54%
$ 5.84 million $ 1,715
Aug 9, 2023 $ 0.00205
+1.79%
$ 6 million $ 1,989
Aug 8, 2023 $ 0.00202
-0.18%
$ 5.89 million $ 1,738
Aug 7, 2023 $ 0.00202
-1.28%
$ 5.9 million $ 2,421
Aug 6, 2023 $ 0.00206
-0.31%
$ 6.04 million $ 1,771