Hydro Historical Data

HYDRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00702
-31.68%
$ 20.53 million $ 365,358
Apr 18 $ 0.0103
+54.27%
$ 30.05 million $ 364,225
Apr 11 $ 0.00666
-9.27%
$ 19.47 million $ 173,075
Apr 4 $ 0.00734
-3.71%
$ 21.47 million $ 256,673
Mar 28 $ 0.00762
-3.81%
$ 22.28 million $ 177,309
Mar 21 $ 0.00792
-1.66%
$ 23.16 million $ 231,512
Mar 14 $ 0.00806
+14.86%
$ 23.56 million $ 197,010
Mar 7 $ 0.00701
-5.87%
$ 20.51 million $ 187,507
Feb 28 $ 0.00745
-5.32%
$ 21.79 million $ 223,710
Feb 21 $ 0.00787
-2.59%
$ 23.01 million $ 228,761
Feb 14 $ 0.00808
-17.49%
$ 23.63 million $ 256,575
Feb 7 $ 0.0098
-3.04%
$ 28.65 million $ 154,308
Jan 31 $ 0.0101
+5.28%
$ 29.55 million $ 396,994
Jan 24 $ 0.0096
+14.77%
$ 28.07 million $ 260,303
Jan 17 $ 0.00836
-33.19%
$ 24.46 million $ 195,296
Jan 10 $ 0.0125
-10.52%
$ 36.6 million $ 121,252
Jan 3 $ 0.014
+0.32%
$ 40.91 million $ 289,616
Dec 27 $ 0.0139
-2.67%
$ 40.78 million $ 278,290
Dec 20 $ 0.0143
+5.40%
$ 41.89 million $ 100,060
Dec 13 $ 0.0136
-3.01%
$ 39.74 million $ 89,223
Dec 6 $ 0.014
-10.32%
$ 40.97 million $ 163,284
Nov 29 $ 0.0156
-9.04%
$ 45.68 million $ 171,776
Nov 22 $ 0.0172
-14.69%
$ 50.22 million $ 143,243
Nov 15 $ 0.0201
-8.03%
$ 58.82 million $ 112,175
Nov 8 $ 0.0219
+14.88%
$ 64.01 million $ 157,382
Nov 1 $ 0.0191
+10.84%
$ 55.71 million $ 208,672
Oct 25 $ 0.0169
-11.61%
$ 49.39 million $ 122,541
Oct 18 $ 0.0191
-7.02%
$ 55.77 million $ 186,233
Oct 11 $ 0.0205
-7.97%
$ 59.98 million $ 206,154
Oct 4 $ 0.0223
+16.34%
$ 65.21 million $ 152,580
Sep 27 $ 0.0192
+4.60%
$ 56.05 million $ 120,644
Sep 20 $ 0.0183
-6.31%
$ 53.58 million $ 154,320
Sep 13 $ 0.0196
-7.20%
$ 57.19 million $ 200,368
Sep 6 $ 0.0211
-22.30%
$ 61.62 million $ 199,200
Aug 30 $ 0.0271
+5.78%
$ 79.26 million $ 226,641
Aug 23 $ 0.0256
+13.65%
$ 74.94 million $ 209,823
Aug 16 $ 0.0226
-9.84%
$ 65.95 million $ 197,450
Aug 9 $ 0.025
+11.02%
$ 73.14 million $ 412,823
Aug 2 $ 0.0227
-8.36%
$ 66.46 million $ 208,487
Jul 26 $ 0.0249
+10.67%
$ 72.77 million $ 224,287
Jul 19 $ 0.0225
-3.22%
$ 65.91 million $ 399,670
Jul 12 $ 0.0233
-4.38%
$ 68.11 million $ 165,876
Jul 5 $ 0.0244
-5.20%
$ 71.26 million $ 214,136
Jun 28 $ 0.0257
+16.00%
$ 75.18 million $ 548,997
Jun 21 $ 0.0222
-13.66%
$ 64.81 million $ 731,824
Jun 14 $ 0.0257
-5.53%
$ 75.02 million $ 138,360
Jun 7 $ 0.0271
+9.39%
$ 79.36 million $ 602,034
May 31 $ 0.0248
-6.59%
$ 72.59 million $ 180,552
May 24 $ 0.0259
-1.12%
$ 75.59 million $ 354,388
May 17 $ 0.0262
-33.86%
$ 76.48 million $ 747,825