Coinranking
Hydro Historical Data
HYDRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25 | $0.00702 | -31.68% | ||
| Apr 18 | $0.0103 | +54.27% | ||
| Apr 11 | $0.00666 | -9.27% | ||
| Apr 4 | $0.00734 | -3.71% | ||
| Mar 28 | $0.00762 | -3.81% | ||
| Mar 21 | $0.00792 | -1.66% | ||
| Mar 14 | $0.00806 | +14.86% | ||
| Mar 7 | $0.00701 | -5.87% | ||
| Feb 28 | $0.00745 | -5.32% | ||
| Feb 21 | $0.00787 | -2.59% | ||
| Feb 14 | $0.00808 | -17.49% | ||
| Feb 7 | $0.0098 | -3.04% | ||
| Jan 31 | $0.0101 | +5.28% | ||
| Jan 24 | $0.0096 | +14.77% | ||
| Jan 17 | $0.00836 | -33.19% | ||
| Jan 10 | $0.0125 | -10.52% | ||
| Jan 3 | $0.014 | +0.32% | ||
| Dec 27 | $0.0139 | -2.67% | ||
| Dec 20 | $0.0143 | +5.40% | ||
| Dec 13 | $0.0136 | -3.01% | ||
| Dec 6 | $0.014 | -10.32% | ||
| Nov 29 | $0.0156 | -9.04% | ||
| Nov 22 | $0.0172 | -14.69% | ||
| Nov 15 | $0.0201 | -8.03% | ||
| Nov 8 | $0.0219 | +14.88% | ||
| Nov 1 | $0.0191 | +10.84% | ||
| Oct 25 | $0.0169 | -11.61% | ||
| Oct 18 | $0.0191 | -7.02% | ||
| Oct 11 | $0.0205 | -7.97% | ||
| Oct 4 | $0.0223 | +16.34% | ||
| Sep 27 | $0.0192 | +4.60% | ||
| Sep 20 | $0.0183 | -6.31% | ||
| Sep 13 | $0.0196 | -7.20% | ||
| Sep 6 | $0.0211 | -22.30% | ||
| Aug 30 | $0.0271 | +5.78% | ||
| Aug 23 | $0.0256 | +13.65% | ||
| Aug 16 | $0.0226 | -9.84% | ||
| Aug 9 | $0.025 | +11.02% | ||
| Aug 2 | $0.0227 | -8.36% | ||
| Jul 26 | $0.0249 | +10.67% | ||
| Jul 19 | $0.0225 | -3.22% | ||
| Jul 12 | $0.0233 | -4.38% | ||
| Jul 5 | $0.0244 | -5.20% | ||
| Jun 28 | $0.0257 | +16.00% | ||
| Jun 21 | $0.0222 | -13.66% | ||
| Jun 14 | $0.0257 | -5.53% | ||
| Jun 7 | $0.0271 | +9.39% | ||
| May 31 | $0.0248 | -6.59% | ||
| May 24 | $0.0259 | -1.12% | ||
| May 17 | $0.0262 | -33.86% | ||