Hydro Historical Data

HYDRO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000815
+3.77%
$ 9.06 million $ 1.04 million
Jan 6, 2020 $ 0.000785
+9.73%
$ 8.72 million $ 886,115
Jan 5, 2020 $ 0.000715
+1.38%
$ 7.95 million $ 664,265
Jan 4, 2020 $ 0.000706
-8.89%
$ 7.84 million $ 416,349
Jan 3, 2020 $ 0.000774
+11.18%
$ 8.6 million $ 787,531
Jan 2, 2020 $ 0.000696
-4.94%
$ 7.74 million $ 470,922
Jan 1, 2020 $ 0.000733
+5.32%
$ 8.14 million $ 257,007
Dec 31, 2019 $ 0.000696
-4.18%
$ 7.73 million $ 436,082
Dec 30, 2019 $ 0.000726
-1.98%
$ 8.07 million $ 630,154
Dec 29, 2019 $ 0.000741
+2.31%
$ 8.23 million $ 594,374
Dec 28, 2019 $ 0.000724
+5.19%
$ 8.04 million $ 233,080
Dec 27, 2019 $ 0.000688
+0.81%
$ 7.65 million $ 626,361
Dec 26, 2019 $ 0.000683
-3.81%
$ 7.59 million $ 768,846
Dec 25, 2019 $ 0.000709
+4.91%
$ 7.88 million $ 577,885
Dec 24, 2019 $ 0.000676
-2.19%
$ 7.51 million $ 862,082
Dec 23, 2019 $ 0.000691
-0.54%
$ 7.68 million $ 994,780
Dec 22, 2019 $ 0.000695
+8.23%
$ 7.72 million $ 653,904
Dec 21, 2019 $ 0.000642
-10.33%
$ 7.13 million $ 344,908
Dec 20, 2019 $ 0.000717
+15.98%
$ 7.96 million $ 545,502
Dec 19, 2019 $ 0.000618
-4.64%
$ 6.87 million $ 553,842
Dec 18, 2019 $ 0.000648
+16.11%
$ 7.2 million $ 725,515
Dec 17, 2019 $ 0.000559
-9.61%
$ 6.21 million $ 862,299
Dec 16, 2019 $ 0.000619
-8.16%
$ 6.87 million $ 570,579
Dec 15, 2019 $ 0.000674
-4.32%
$ 7.48 million $ 574,626
Dec 14, 2019 $ 0.000704
-2.32%
$ 7.82 million $ 726,667
Dec 13, 2019 $ 0.000721
+11.42%
$ 8.01 million $ 570,075
Dec 12, 2019 $ 0.000647
+5.72%
$ 7.19 million $ 97,406
Dec 11, 2019 $ 0.000611
+0.02%
$ 6.79 million $ 467,100
Dec 10, 2019 $ 0.000611
-4.61%
$ 6.78 million $ 479,338
Dec 9, 2019 $ 0.000642
-8.59%
$ 7.14 million $ 541,754
Dec 8, 2019 $ 0.000701
+6.84%
$ 7.79 million $ 1.24 million
Dec 7, 2019 $ 0.000664
+12.85%
$ 7.38 million $ 1.31 million
Dec 6, 2019 $ 0.000588
-3.66%
$ 6.54 million $ 771,556
Dec 5, 2019 $ 0.000611
+25.01%
$ 6.79 million $ 1.4 million
Dec 4, 2019 $ 0.000484
+7.38%
$ 5.38 million $ 1.37 million
Dec 3, 2019 $ 0.000451
-0.26%
$ 5.01 million $ 1.05 million
Dec 2, 2019 $ 0.000453
-0.03%
$ 5.03 million $ 1.13 million
Dec 1, 2019 $ 0.000451
-1.81%
$ 5.02 million $ 1.26 million
Nov 30, 2019 $ 0.00047
-1.22%
$ 5.23 million $ 1.08 million
Nov 29, 2019 $ 0.00048
+7.37%
$ 5.33 million $ 1.43 million
Nov 28, 2019 $ 0.000446
-3.33%
$ 4.95 million $ 2.13 million
Nov 27, 2019 $ 0.000467
+1.03%
$ 5.18 million $ 2.62 million
Nov 26, 2019 $ 0.000465
-0.87%
$ 5.17 million $ 2.75 million
Nov 25, 2019 $ 0.000469
+0.92%
$ 5.21 million $ 2.71 million
Nov 24, 2019 $ 0.000464
-7.06%
$ 5.16 million $ 2.05 million
Nov 23, 2019 $ 0.000499
+4.66%
$ 5.54 million $ 2.93 million
Nov 22, 2019 $ 0.000479
-5.41%
$ 5.33 million $ 3.04 million
Nov 21, 2019 $ 0.000507
-4.45%
$ 5.64 million $ 2.97 million
Nov 20, 2019 $ 0.000529
-1.16%
$ 5.88 million $ 2.9 million
Nov 19, 2019 $ 0.000533
-5.02%
$ 5.92 million $ 3.08 million