Hydro Historical Data

HYDRO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00056
-2.52%
$ 6.22 million $ 2.92 million
Nov 17, 2019 $ 0.000574
-1.14%
$ 6.38 million $ 3.19 million
Nov 16, 2019 $ 0.000587
-1.16%
$ 6.52 million $ 3.22 million
Nov 15, 2019 $ 0.000595
-5.04%
$ 6.62 million $ 3.16 million
Nov 14, 2019 $ 0.000623
+1.68%
$ 6.93 million $ 3.84 million
Nov 13, 2019 $ 0.000614
-2.74%
$ 6.82 million $ 3.77 million
Nov 12, 2019 $ 0.000633
+3.14%
$ 7.04 million $ 4.24 million
Nov 11, 2019 $ 0.000611
-2.78%
$ 6.79 million $ 3.78 million
Nov 10, 2019 $ 0.000627
-1.96%
$ 6.96 million $ 2.39 million
Nov 9, 2019 $ 0.000634
+4.19%
$ 7.05 million $ 3.97 million
Nov 8, 2019 $ 0.000606
-5.65%
$ 6.73 million $ 3.95 million
Nov 7, 2019 $ 0.000642
-4.17%
$ 7.13 million $ 4.17 million
Nov 6, 2019 $ 0.000668
-0.22%
$ 7.42 million $ 4.44 million
Nov 5, 2019 $ 0.000675
+0.05%
$ 7.5 million $ 4.3 million
Nov 4, 2019 $ 0.000677
+9.28%
$ 7.52 million $ 4.13 million
Nov 3, 2019 $ 0.000616
-3.82%
$ 6.84 million $ 3.43 million
Nov 2, 2019 $ 0.000644
+3.22%
$ 7.16 million $ 3.56 million
Nov 1, 2019 $ 0.00063
-1.61%
$ 7 million $ 3.71 million
Oct 31, 2019 $ 0.00063
-5.11%
$ 7 million $ 3.61 million
Oct 30, 2019 $ 0.000664
-3.84%
$ 7.37 million $ 3.61 million
Oct 29, 2019 $ 0.00069
+1.00%
$ 7.67 million $ 4.03 million
Oct 28, 2019 $ 0.000685
-1.67%
$ 7.61 million $ 4.06 million
Oct 27, 2019 $ 0.000698
+4.27%
$ 7.75 million $ 4.44 million
Oct 26, 2019 $ 0.000665
-2.97%
$ 7.39 million $ 3.76 million
Oct 25, 2019 $ 0.000681
+10.86%
$ 7.56 million $ 3.58 million
Oct 24, 2019 $ 0.000614
+0.86%
$ 6.82 million $ 3.21 million
Oct 23, 2019 $ 0.000604
-9.92%
$ 6.72 million $ 2.76 million
Oct 22, 2019 $ 0.000663
-2.29%
$ 7.36 million $ 3.05 million
Oct 21, 2019 $ 0.000678
-6.82%
$ 7.53 million $ 3.22 million
Oct 20, 2019 $ 0.000728
+0.04%
$ 8.09 million $ 3.46 million
Oct 19, 2019 $ 0.000714
-0.25%
$ 7.93 million $ 3.41 million
Oct 18, 2019 $ 0.000712
-7.70%
$ 7.91 million $ 3.57 million
Oct 17, 2019 $ 0.000775
-0.29%
$ 8.61 million $ 3.78 million
Oct 16, 2019 $ 0.000767
-3.55%
$ 8.52 million $ 3.87 million
Oct 15, 2019 $ 0.000803
-1.37%
$ 8.92 million $ 4.42 million
Oct 14, 2019 $ 0.000812
+14.27%
$ 9.03 million $ 4.18 million
Oct 13, 2019 $ 0.000706
+0.72%
$ 7.84 million $ 3.87 million
Oct 12, 2019 $ 0.000699
+2.60%
$ 7.77 million $ 3.94 million
Oct 11, 2019 $ 0.000673
-3.81%
$ 7.48 million $ 3.67 million
Oct 10, 2019 $ 0.000702
-0.60%
$ 7.8 million $ 3.11 million
Oct 9, 2019 $ 0.000705
+4.93%
$ 7.84 million $ 3.28 million
Oct 8, 2019 $ 0.000684
-3.71%
$ 7.6 million $ 3.66 million
Oct 7, 2019 $ 0.000718
+12.60%
$ 7.98 million $ 3.55 million
Oct 6, 2019 $ 0.000642
-4.70%
$ 7.13 million $ 3.37 million
Oct 5, 2019 $ 0.000658
+0.92%
$ 7.31 million $ 3.46 million
Oct 4, 2019 $ 0.000666
-1.73%
$ 7.4 million $ 3.53 million
Oct 3, 2019 $ 0.00067
+10.31%
$ 7.44 million $ 3.4 million
Oct 2, 2019 $ 0.000603
+1.24%
$ 6.7 million $ 3.37 million
Oct 1, 2019 $ 0.000595
-2.86%
$ 6.61 million $ 3.37 million
Sep 30, 2019 $ 0.000601
+10.50%
$ 6.67 million $ 3.38 million