Hydro Historical Data

HYDRO Page 32
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000547
-3.80%
$ 6.08 million $ 3.01 million
Sep 28, 2019 $ 0.000569
+2.14%
$ 6.33 million $ 3.03 million
Sep 27, 2019 $ 0.000556
-0.77%
$ 6.18 million $ 2.83 million
Sep 26, 2019 $ 0.00057
-1.32%
$ 6.34 million $ 3.13 million
Sep 25, 2019 $ 0.000579
-1.90%
$ 6.43 million $ 3.25 million
Sep 24, 2019 $ 0.000583
-11.52%
$ 6.47 million $ 3.3 million
Sep 23, 2019 $ 0.000651
-7.33%
$ 7.23 million $ 3.36 million
Sep 22, 2019 $ 0.000703
+2.24%
$ 7.81 million $ 3.9 million
Sep 21, 2019 $ 0.000687
-5.78%
$ 7.64 million $ 4.03 million
Sep 20, 2019 $ 0.000727
-1.47%
$ 8.08 million $ 3.42 million
Sep 19, 2019 $ 0.000759
+6.56%
$ 8.43 million $ 2.91 million
Sep 18, 2019 $ 0.000716
-0.79%
$ 7.96 million $ 2.57 million
Sep 17, 2019 $ 0.000739
-3.30%
$ 8.21 million $ 2.43 million
Sep 16, 2019 $ 0.000762
+6.84%
$ 8.46 million $ 2.07 million
Sep 15, 2019 $ 0.000717
-0.79%
$ 7.97 million $ 1.27 million
Sep 14, 2019 $ 0.000724
+4.29%
$ 8.04 million $ 2.52 million
Sep 13, 2019 $ 0.000695
-7.13%
$ 7.72 million $ 2.4 million
Sep 12, 2019 $ 0.000765
-3.12%
$ 8.5 million $ 2.61 million
Sep 11, 2019 $ 0.000777
-2.42%
$ 8.63 million $ 2.55 million
Sep 10, 2019 $ 0.000791
-3.86%
$ 8.78 million $ 2.78 million
Sep 9, 2019 $ 0.000823
-5.68%
$ 9.14 million $ 2.89 million
Sep 8, 2019 $ 0.000867
-1.33%
$ 9.63 million $ 3.08 million
Sep 7, 2019 $ 0.000884
+1.35%
$ 9.82 million $ 3.15 million
Sep 6, 2019 $ 0.000875
+0.52%
$ 9.73 million $ 1.83 million
Sep 5, 2019 $ 0.000881
+0.50%
$ 9.79 million $ 2.53 million
Sep 4, 2019 $ 0.000897
-7.18%
$ 9.96 million $ 1.76 million
Sep 3, 2019 $ 0.000951
+9.22%
$ 10.57 million $ 3.95 million
Sep 2, 2019 $ 0.000854
+4.81%
$ 9.49 million $ 1.57 million
Sep 1, 2019 $ 0.000807
-1.49%
$ 8.97 million $ 1.19 million
Aug 31, 2019 $ 0.000819
+3.61%
$ 9.1 million $ 1.22 million
Aug 30, 2019 $ 0.00079
+0.40%
$ 8.77 million $ 1.15 million
Aug 29, 2019 $ 0.00079
-5.38%
$ 8.78 million $ 1.16 million
Aug 28, 2019 $ 0.000827
-4.73%
$ 9.18 million $ 1.04 million
Aug 27, 2019 $ 0.000868
-5.91%
$ 9.64 million $ 1.04 million
Aug 26, 2019 $ 0.000897
-2.75%
$ 9.97 million $ 501,920
Aug 25, 2019 $ 0.000932
+17.37%
$ 10.35 million $ 886,967
Aug 24, 2019 $ 0.000778
-2.38%
$ 8.64 million $ 750,418
Aug 23, 2019 $ 0.000792
+3.65%
$ 8.8 million $ 667,040
Aug 22, 2019 $ 0.000775
-0.28%
$ 8.61 million $ 533,132
Aug 21, 2019 $ 0.000766
-14.53%
$ 8.52 million $ 463,670
Aug 20, 2019 $ 0.000883
-1.72%
$ 9.82 million $ 472,210
Aug 19, 2019 $ 0.000898
+5.12%
$ 9.98 million $ 482,726
Aug 18, 2019 $ 0.000852
+0.13%
$ 9.47 million $ 392,685
Aug 17, 2019 $ 0.000832
+2.53%
$ 9.25 million $ 338,679
Aug 16, 2019 $ 0.000823
+12.05%
$ 9.14 million $ 286,448
Aug 15, 2019 $ 0.00074
-7.45%
$ 8.22 million $ 326,270
Aug 14, 2019 $ 0.000792
-6.84%
$ 8.8 million $ 271,495
Aug 13, 2019 $ 0.000854
-8.49%
$ 9.49 million $ 250,035
Aug 12, 2019 $ 0.000932
+7.10%
$ 10.35 million $ 184,654
Aug 11, 2019 $ 0.000877
+24.32%
$ 9.74 million $ 130,890