Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.000547
-3.80%
$6.08 million $3.01 million
Sep 28, 2019 $0.000569
+2.14%
$6.33 million $3.03 million
Sep 27, 2019 $0.000556
-0.77%
$6.18 million $2.83 million
Sep 26, 2019 $0.00057
-1.32%
$6.34 million $3.13 million
Sep 25, 2019 $0.000579
-1.90%
$6.43 million $3.25 million
Sep 24, 2019 $0.000583
-11.52%
$6.47 million $3.3 million
Sep 23, 2019 $0.000651
-7.33%
$7.23 million $3.36 million
Sep 22, 2019 $0.000703
+2.24%
$7.81 million $3.9 million
Sep 21, 2019 $0.000687
-5.78%
$7.64 million $4.03 million
Sep 20, 2019 $0.000727
-1.47%
$8.08 million $3.42 million
Sep 19, 2019 $0.000759
+6.56%
$8.43 million $2.91 million
Sep 18, 2019 $0.000716
-0.79%
$7.96 million $2.57 million
Sep 17, 2019 $0.000739
-3.30%
$8.21 million $2.43 million
Sep 16, 2019 $0.000762
+6.84%
$8.46 million $2.07 million
Sep 15, 2019 $0.000717
-0.79%
$7.97 million $1.27 million
Sep 14, 2019 $0.000724
+4.29%
$8.04 million $2.52 million
Sep 13, 2019 $0.000695
-7.13%
$7.72 million $2.4 million
Sep 12, 2019 $0.000765
-3.12%
$8.5 million $2.61 million
Sep 11, 2019 $0.000777
-2.42%
$8.63 million $2.55 million
Sep 10, 2019 $0.000791
-3.86%
$8.78 million $2.78 million
Sep 9, 2019 $0.000823
-5.68%
$9.14 million $2.89 million
Sep 8, 2019 $0.000867
-1.33%
$9.63 million $3.08 million
Sep 7, 2019 $0.000884
+1.35%
$9.82 million $3.15 million
Sep 6, 2019 $0.000875
+0.52%
$9.73 million $1.83 million
Sep 5, 2019 $0.000881
+0.50%
$9.79 million $2.53 million
Sep 4, 2019 $0.000897
-7.18%
$9.96 million $1.76 million
Sep 3, 2019 $0.000951
+9.22%
$10.57 million $3.95 million
Sep 2, 2019 $0.000854
+4.81%
$9.49 million $1.57 million
Sep 1, 2019 $0.000807
-1.49%
$8.97 million $1.19 million
Aug 31, 2019 $0.000819
+3.61%
$9.1 million $1.22 million
Aug 30, 2019 $0.00079
+0.40%
$8.77 million $1.15 million
Aug 29, 2019 $0.00079
-5.38%
$8.78 million $1.16 million
Aug 28, 2019 $0.000827
-4.73%
$9.18 million $1.04 million
Aug 27, 2019 $0.000868
-5.91%
$9.64 million $1.04 million
Aug 26, 2019 $0.000897
-2.75%
$9.97 million $501,920
Aug 25, 2019 $0.000932
+17.37%
$10.35 million $886,967
Aug 24, 2019 $0.000778
-2.38%
$8.64 million $750,418
Aug 23, 2019 $0.000792
+3.65%
$8.8 million $667,040
Aug 22, 2019 $0.000775
-0.28%
$8.61 million $533,132
Aug 21, 2019 $0.000766
-14.53%
$8.52 million $463,670
Aug 20, 2019 $0.000883
-1.72%
$9.82 million $472,210
Aug 19, 2019 $0.000898
+5.12%
$9.98 million $482,726
Aug 18, 2019 $0.000852
+0.13%
$9.47 million $392,685
Aug 17, 2019 $0.000832
+2.53%
$9.25 million $338,679
Aug 16, 2019 $0.000823
+12.05%
$9.14 million $286,448
Aug 15, 2019 $0.00074
-7.45%
$8.22 million $326,270
Aug 14, 2019 $0.000792
-6.84%
$8.8 million $271,495
Aug 13, 2019 $0.000854
-8.49%
$9.49 million $250,035
Aug 12, 2019 $0.000932
+7.10%
$10.35 million $184,654
Aug 11, 2019 $0.000877
+24.32%
$9.74 million $130,890