Hydro Historical Data

HYDRO Page 33
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000694
-4.59%
$ 7.71 million $ 99,224
Aug 9, 2019 $ 0.000723
-4.95%
$ 8.03 million $ 160,486
Aug 8, 2019 $ 0.000751
-6.49%
$ 8.35 million $ 165,362
Aug 7, 2019 $ 0.000802
+20.86%
$ 8.91 million $ 239,504
Aug 6, 2019 $ 0.00065
-16.80%
$ 7.23 million $ 116,047
Aug 5, 2019 $ 0.000779
-5.48%
$ 8.66 million $ 121,757
Aug 4, 2019 $ 0.000823
-5.71%
$ 9.14 million $ 125,304
Aug 3, 2019 $ 0.000872
+1.92%
$ 9.69 million $ 115,059
Aug 2, 2019 $ 0.000853
-8.55%
$ 9.48 million $ 180,152
Aug 1, 2019 $ 0.00094
-0.08%
$ 10.44 million $ 136,259
Jul 31, 2019 $ 0.000948
+4.96%
$ 10.53 million $ 145,764
Jul 30, 2019 $ 0.000895
+0.22%
$ 9.94 million $ 143,891
Jul 29, 2019 $ 0.000893
+1.33%
$ 9.92 million $ 109,533
Jul 28, 2019 $ 0.000911
-0.49%
$ 10.12 million $ 109,651
Jul 27, 2019 $ 0.000918
-4.86%
$ 10.2 million $ 191,864
Jul 26, 2019 $ 0.000965
-1.66%
$ 10.72 million $ 184,100
Jul 25, 2019 $ 0.000982
+1.27%
$ 10.91 million $ 188,306
Jul 24, 2019 $ 0.000969
-3.56%
$ 10.77 million $ 231,066
Jul 23, 2019 $ 0.001
+0.80%
$ 11.16 million $ 182,015
Jul 22, 2019 $ 0.000997
+0.49%
$ 11.07 million $ 96,385
Jul 21, 2019 $ 0.000992
-6.95%
$ 11.02 million $ 33,999
Jul 20, 2019 $ 0.00107
+1.96%
$ 11.84 million $ 64,912
Jul 19, 2019 $ 0.00105
-4.96%
$ 11.61 million $ 60,889
Jul 18, 2019 $ 0.0011
+9.88%
$ 12.22 million $ 134,304
Jul 17, 2019 $ 0.001
+15.04%
$ 11.12 million $ 174,914
Jul 16, 2019 $ 0.00087
-22.71%
$ 9.66 million $ 97,131
Jul 15, 2019 $ 0.00113
+0.78%
$ 12.5 million $ 94,119
Jul 14, 2019 $ 0.00112
-10.73%
$ 12.41 million $ 51,528
Jul 13, 2019 $ 0.00125
+2.48%
$ 13.9 million $ 46,106
Jul 12, 2019 $ 0.00122
-8.02%
$ 13.56 million $ 126,505
Jul 11, 2019 $ 0.00133
+5.70%
$ 14.74 million $ 162,414
Jul 10, 2019 $ 0.00126
-13.65%
$ 13.95 million $ 113,982
Jul 9, 2019 $ 0.00145
-8.26%
$ 16.15 million $ 86,649
Jul 8, 2019 $ 0.00158
+14.69%
$ 17.61 million $ 164,745
Jul 7, 2019 $ 0.00138
-3.92%
$ 15.35 million $ 76,835
Jul 6, 2019 $ 0.00144
+0.98%
$ 15.98 million $ 76,147
Jul 5, 2019 $ 0.00143
-1.50%
$ 15.87 million $ 78,076
Jul 4, 2019 $ 0.00145
-6.06%
$ 16.12 million $ 132,342
Jul 3, 2019 $ 0.00154
+2.63%
$ 17.16 million $ 123,103
Jul 2, 2019 $ 0.0015
-8.10%
$ 16.72 million $ 133,954
Jul 1, 2019 $ 0.00164
-7.59%
$ 18.19 million $ 108,968
Jun 30, 2019 $ 0.00177
-6.80%
$ 19.69 million $ 155,989
Jun 29, 2019 $ 0.0019
+7.59%
$ 21.13 million $ 327,597
Jun 28, 2019 $ 0.00177
+13.67%
$ 19.63 million $ 140,095
Jun 27, 2019 $ 0.00155
-2.98%
$ 17.27 million $ 369,991
Jun 26, 2019 $ 0.0016
-15.80%
$ 17.8 million $ 392,045
Jun 25, 2019 $ 0.0019
+15.56%
$ 21.14 million $ 247,180
Jun 24, 2019 $ 0.00165
+6.85%
$ 18.3 million $ 187,993
Jun 23, 2019 $ 0.00154
+0.13%
$ 17.13 million $ 217,140
Jun 22, 2019 $ 0.00154
-0.45%
$ 17.11 million $ 331,633