Hydro Historical Data

HYDRO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00155
-0.03%
$ 17.19 million $ 170,425
Jun 20, 2019 $ 0.00155
-5.46%
$ 17.19 million $ 154,465
Jun 19, 2019 $ 0.00164
+1.97%
$ 18.18 million $ 135,187
Jun 18, 2019 $ 0.0016
+12.23%
$ 17.83 million $ 145,464
Jun 17, 2019 $ 0.00143
-3.30%
$ 15.89 million $ 104,864
Jun 16, 2019 $ 0.00148
+2.19%
$ 16.44 million $ 167,864
Jun 15, 2019 $ 0.00145
-5.37%
$ 16.08 million $ 215,089
Jun 14, 2019 $ 0.00153
-3.33%
$ 17 million $ 219,642
Jun 13, 2019 $ 0.00158
+1.76%
$ 17.59 million $ 116,840
Jun 12, 2019 $ 0.00156
-1.17%
$ 17.29 million $ 309,302
Jun 11, 2019 $ 0.00157
+3.24%
$ 17.49 million $ 118,655
Jun 10, 2019 $ 0.00153
+3.19%
$ 16.95 million $ 265,065
Jun 9, 2019 $ 0.00148
+1.49%
$ 16.42 million $ 159,607
Jun 8, 2019 $ 0.00146
-9.06%
$ 16.18 million $ 299,460
Jun 7, 2019 $ 0.0016
-2.16%
$ 17.78 million $ 136,614
Jun 6, 2019 $ 0.00164
-0.46%
$ 18.17 million $ 166,297
Jun 5, 2019 $ 0.00164
+12.22%
$ 18.25 million $ 177,558
Jun 4, 2019 $ 0.00146
-18.90%
$ 16.27 million $ 224,003
Jun 3, 2019 $ 0.0018
-2.05%
$ 20.05 million $ 357,089
Jun 2, 2019 $ 0.00184
+9.73%
$ 20.46 million $ 268,439
Jun 1, 2019 $ 0.00168
+8.07%
$ 18.65 million $ 333,777
May 31, 2019 $ 0.00155
-3.72%
$ 17.26 million $ 169,747
May 30, 2019 $ 0.00161
-2.63%
$ 17.92 million $ 292,018
May 29, 2019 $ 0.00166
+3.16%
$ 18.41 million $ 224,518
May 28, 2019 $ 0.00162
-0.35%
$ 17.99 million $ 229,577
May 27, 2019 $ 0.00162
+4.15%
$ 18.05 million $ 346,555
May 26, 2019 $ 0.00156
+2.21%
$ 17.33 million $ 257,502
May 25, 2019 $ 0.00154
+1.15%
$ 17.15 million $ 92,569
May 24, 2019 $ 0.00153
+0.97%
$ 16.96 million $ 112,314
May 23, 2019 $ 0.00151
-9.32%
$ 16.79 million $ 292,645
May 22, 2019 $ 0.00167
-7.61%
$ 18.52 million $ 164,353
May 21, 2019 $ 0.0018
+3.54%
$ 20.04 million $ 186,531
May 20, 2019 $ 0.00174
+0.38%
$ 19.35 million $ 190,428
May 19, 2019 $ 0.00173
+11.38%
$ 19.28 million $ 170,192
May 18, 2019 $ 0.00156
-3.34%
$ 17.32 million $ 120,739
May 17, 2019 $ 0.00161
-3.57%
$ 17.92 million $ 279,237
May 16, 2019 $ 0.00167
-1.97%
$ 18.58 million $ 437,061
May 15, 2019 $ 0.00171
+19.74%
$ 18.95 million $ 467,960
May 14, 2019 $ 0.00142
+1.05%
$ 15.82 million $ 265,493
May 13, 2019 $ 0.00141
-1.39%
$ 15.65 million $ 217,661
May 12, 2019 $ 0.00141
-2.71%
$ 15.68 million $ 178,229
May 11, 2019 $ 0.00145
+6.58%
$ 16.11 million $ 211,287
May 10, 2019 $ 0.00137
+4.47%
$ 15.24 million $ 103,312
May 9, 2019 $ 0.00131
-3.82%
$ 14.58 million $ 146,934
May 8, 2019 $ 0.00136
+0.28%
$ 15.16 million $ 142,532
May 7, 2019 $ 0.00136
-4.64%
$ 15.12 million $ 110,573
May 6, 2019 $ 0.00143
-4.65%
$ 15.86 million $ 146,102
May 5, 2019 $ 0.0015
+2.72%
$ 16.63 million $ 53,879
May 4, 2019 $ 0.00146
-0.11%
$ 16.19 million $ 134,810
May 3, 2019 $ 0.00146
-3.53%
$ 16.21 million $ 239,324