Hydro Historical Data

HYDRO Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00151
-2.02%
$ 16.8 million $ 57,903
May 1, 2019 $ 0.00154
-0.71%
$ 17.15 million $ 58,854
Apr 30, 2019 $ 0.00155
+1.74%
$ 17.27 million $ 138,968
Apr 29, 2019 $ 0.00153
-4.30%
$ 16.98 million $ 149,431
Apr 28, 2019 $ 0.00159
+2.45%
$ 17.7 million $ 84,173
Apr 27, 2019 $ 0.00155
-0.77%
$ 17.27 million $ 77,102
Apr 26, 2019 $ 0.00157
-4.22%
$ 17.41 million $ 244,652
Apr 25, 2019 $ 0.00164
-7.95%
$ 18.18 million $ 245,523
Apr 24, 2019 $ 0.00178
-17.00%
$ 19.75 million $ 1.54 million
Apr 23, 2019 $ 0.00209
+35.95%
$ 23.22 million $ 1.53 million
Apr 22, 2019 $ 0.00154
+0.77%
$ 17.08 million $ 117,277
Apr 21, 2019 $ 0.00153
-5.31%
$ 16.95 million $ 126,483
Apr 20, 2019 $ 0.00161
-3.14%
$ 17.9 million $ 127,806
Apr 19, 2019 $ 0.0017
+12.45%
$ 18.93 million $ 307,689
Apr 18, 2019 $ 0.00152
+1.25%
$ 16.83 million $ 148,759
Apr 17, 2019 $ 0.0015
-2.11%
$ 16.63 million $ 108,388
Apr 16, 2019 $ 0.00153
-0.48%
$ 16.98 million $ 172,602
Apr 15, 2019 $ 0.00154
-1.70%
$ 17.07 million $ 212,262
Apr 14, 2019 $ 0.00156
-3.00%
$ 17.36 million $ 263,914
Apr 13, 2019 $ 0.00161
+0.71%
$ 17.89 million $ 202,688
Apr 12, 2019 $ 0.0016
-4.32%
$ 17.77 million $ 341,584
Apr 11, 2019 $ 0.00167
-12.89%
$ 18.57 million $ 810,332
Apr 10, 2019 $ 0.00194
+2.78%
$ 21.58 million $ 325,258
Apr 9, 2019 $ 0.00189
-5.07%
$ 21 million $ 299,288
Apr 8, 2019 $ 0.00197
-3.50%
$ 21.84 million $ 512,497
Apr 7, 2019 $ 0.00204
+9.50%
$ 22.64 million $ 464,007
Apr 6, 2019 $ 0.00186
-0.55%
$ 20.67 million $ 219,386
Apr 5, 2019 $ 0.00187
-1.38%
$ 20.79 million $ 281,245
Apr 4, 2019 $ 0.0019
+5.20%
$ 21.08 million $ 555,276
Apr 3, 2019 $ 0.0018
+3.64%
$ 20.04 million $ 534,508
Apr 2, 2019 $ 0.00174
+12.98%
$ 19.34 million $ 682,983
Apr 1, 2019 $ 0.00156
-1.21%
$ 17.39 million $ 237,831
Mar 31, 2019 $ 0.00158
+1.13%
$ 17.6 million $ 132,710
Mar 30, 2019 $ 0.00157
-2.28%
$ 17.41 million $ 127,286
Mar 29, 2019 $ 0.00161
-1.68%
$ 17.86 million $ 250,410
Mar 28, 2019 $ 0.00164
-2.26%
$ 18.17 million $ 385,052
Mar 27, 2019 $ 0.00167
+4.69%
$ 18.59 million $ 233,326
Mar 26, 2019 $ 0.0016
+0.87%
$ 17.75 million $ 231,421
Mar 25, 2019 $ 0.00158
-2.50%
$ 17.59 million $ 187,209
Mar 24, 2019 $ 0.00162
-2.41%
$ 18.04 million $ 181,451
Mar 23, 2019 $ 0.00164
+0.23%
$ 18.27 million $ 170,536
Mar 22, 2019 $ 0.00164
+1.14%
$ 18.23 million $ 212,815
Mar 21, 2019 $ 0.00159
-2.74%
$ 17.66 million $ 441,269
Mar 20, 2019 $ 0.00164
-3.92%
$ 18.18 million $ 458,291
Mar 19, 2019 $ 0.0017
+8.98%
$ 18.9 million $ 617,070
Mar 18, 2019 $ 0.00156
+4.40%
$ 17.35 million $ 269,513
Mar 17, 2019 $ 0.00149
-2.27%
$ 16.61 million $ 85,241
Mar 16, 2019 $ 0.00153
-0.82%
$ 16.98 million $ 115,946
Mar 15, 2019 $ 0.00154
+1.76%
$ 17.12 million $ 205,002
Mar 14, 2019 $ 0.00152
+3.42%
$ 16.93 million $ 176,176