Hydro Historical Data

HYDRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00147
-5.35%
$ 16.37 million $ 109,457
Mar 12, 2019 $ 0.00156
+1.17%
$ 17.3 million $ 310,769
Mar 11, 2019 $ 0.00154
+4.84%
$ 17.08 million $ 424,003
Mar 10, 2019 $ 0.00146
-3.61%
$ 16.26 million $ 266,558
Mar 9, 2019 $ 0.00152
-8.20%
$ 16.87 million $ 309,546
Mar 8, 2019 $ 0.00165
+2.18%
$ 18.38 million $ 448,196
Mar 7, 2019 $ 0.00162
+11.09%
$ 17.99 million $ 325,103
Mar 6, 2019 $ 0.00146
-0.27%
$ 16.19 million $ 135,830
Mar 5, 2019 $ 0.00146
+3.90%
$ 16.23 million $ 149,175
Mar 4, 2019 $ 0.00141
-4.41%
$ 15.62 million $ 108,253
Mar 3, 2019 $ 0.00147
+4.42%
$ 16.34 million $ 83,985
Mar 2, 2019 $ 0.00141
+0.28%
$ 15.65 million $ 42,401
Mar 1, 2019 $ 0.00141
-1.95%
$ 15.61 million $ 171,574
Feb 28, 2019 $ 0.00143
-1.90%
$ 15.92 million $ 67,678
Feb 27, 2019 $ 0.00146
+1.55%
$ 16.23 million $ 137,873
Feb 26, 2019 $ 0.00144
-2.85%
$ 15.99 million $ 189,547
Feb 25, 2019 $ 0.00148
+3.13%
$ 16.46 million $ 89,855
Feb 24, 2019 $ 0.00144
-9.93%
$ 15.95 million $ 206,102
Feb 23, 2019 $ 0.00159
+4.06%
$ 17.71 million $ 201,020
Feb 22, 2019 $ 0.00153
-1.22%
$ 17.03 million $ 112,878
Feb 21, 2019 $ 0.00155
-0.96%
$ 17.24 million $ 168,959
Feb 20, 2019 $ 0.00157
+8.56%
$ 17.41 million $ 257,906
Feb 19, 2019 $ 0.00144
-0.58%
$ 16.04 million $ 139,724
Feb 18, 2019 $ 0.00145
+5.24%
$ 16.14 million $ 218,228
Feb 17, 2019 $ 0.00138
+0.29%
$ 15.34 million $ 97,222
Feb 16, 2019 $ 0.00138
+0.30%
$ 15.29 million $ 141,267
Feb 15, 2019 $ 0.00137
+0.38%
$ 15.25 million $ 77,348
Feb 14, 2019 $ 0.00137
+1.67%
$ 15.19 million $ 121,900
Feb 13, 2019 $ 0.00135
-5.22%
$ 14.94 million $ 163,184
Feb 12, 2019 $ 0.00142
-5.35%
$ 15.77 million $ 256,114
Feb 11, 2019 $ 0.0015
-3.29%
$ 16.66 million $ 124,593
Feb 10, 2019 $ 0.00155
+1.18%
$ 17.23 million $ 94,563
Feb 9, 2019 $ 0.00153
-0.56%
$ 17.04 million $ 120,772
Feb 8, 2019 $ 0.00154
+8.73%
$ 17.14 million $ 161,052
Feb 7, 2019 $ 0.00142
-0.61%
$ 15.77 million $ 97,963
Feb 6, 2019 $ 0.00143
-1.99%
$ 15.86 million $ 141,800
Feb 5, 2019 $ 0.00146
-5.63%
$ 16.19 million $ 277,478
Feb 4, 2019 $ 0.00154
-2.40%
$ 17.15 million $ 36,925
Feb 3, 2019 $ 0.00158
-1.57%
$ 17.57 million $ 140,181
Feb 2, 2019 $ 0.00161
+2.63%
$ 17.84 million $ 107,250
Feb 1, 2019 $ 0.00156
+3.47%
$ 17.39 million $ 194,467
Jan 31, 2019 $ 0.00151
-1.16%
$ 16.81 million $ 183,142
Jan 30, 2019 $ 0.00153
+1.71%
$ 17.01 million $ 66,251
Jan 29, 2019 $ 0.00151
-3.04%
$ 16.73 million $ 97,320
Jan 28, 2019 $ 0.00155
-1.10%
$ 17.25 million $ 215,008
Jan 27, 2019 $ 0.00157
-2.54%
$ 17.44 million $ 89,484
Jan 26, 2019 $ 0.00161
-0.04%
$ 17.9 million $ 162,128
Jan 25, 2019 $ 0.00161
-5.24%
$ 17.9 million $ 316,037
Jan 24, 2019 $ 0.0017
+7.72%
$ 18.84 million $ 194,563
Jan 23, 2019 $ 0.00157
+1.82%
$ 17.49 million $ 99,074