Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2019 $0.00155
+1.58%
$17.17 million $86,489
Jan 21, 2019 $0.00152
-0.58%
$16.91 million $175,448
Jan 20, 2019 $0.00153
-6.39%
$17.01 million $131,592
Jan 19, 2019 $0.00164
+0.72%
$18.17 million $77,122
Jan 18, 2019 $0.00162
+5.92%
$18.04 million $142,755
Jan 17, 2019 $0.00153
+3.14%
$17.03 million $89,423
Jan 16, 2019 $0.00152
-1.59%
$16.87 million $78,280
Jan 15, 2019 $0.00154
-4.12%
$17.15 million $131,483
Jan 14, 2019 $0.00161
+8.31%
$17.89 million $124,608
Jan 13, 2019 $0.00149
-8.81%
$16.51 million $96,392
Jan 12, 2019 $0.00163
-0.61%
$18.11 million $93,651
Jan 11, 2019 $0.00164
+0.12%
$18.22 million $112,007
Jan 10, 2019 $0.00164
-15.09%
$18.2 million $432,819
Jan 9, 2019 $0.00193
+0.41%
$21.44 million $315,215
Jan 8, 2019 $0.00192
-2.25%
$21.36 million $581,446
Jan 7, 2019 $0.00197
+5.22%
$21.84 million $358,632
Jan 6, 2019 $0.00187
+6.49%
$20.77 million $419,398
Jan 5, 2019 $0.00175
-4.77%
$19.5 million $248,135
Jan 4, 2019 $0.00184
+5.10%
$20.49 million $129,834
Jan 3, 2019 $0.00179
-4.89%
$19.88 million $163,762
Jan 2, 2019 $0.00188
-2.33%
$20.89 million $283,625
Jan 1, 2019 $0.00192
+3.50%
$21.35 million $71,103
Dec 31, 2018 $0.00186
-7.11%
$20.63 million $149,739
Dec 30, 2018 $0.002
+2.69%
$22.19 million $116,487
Dec 29, 2018 $0.00194
-4.18%
$21.61 million $82,353
Dec 28, 2018 $0.00203
+10.42%
$22.58 million $150,182
Dec 27, 2018 $0.00184
-7.43%
$20.45 million $151,498
Dec 26, 2018 $0.00199
-1.11%
$22.09 million $149,734
Dec 25, 2018 $0.00201
-4.62%
$22.3 million $114,231
Dec 24, 2018 $0.0021
+1.98%
$23.38 million $221,514
Dec 23, 2018 $0.00206
-2.58%
$22.91 million $236,407
Dec 22, 2018 $0.00212
+5.40%
$23.51 million $208,286
Dec 21, 2018 $0.00201
-7.53%
$22.3 million $314,564
Dec 20, 2018 $0.00217
+8.95%
$24.13 million $242,354
Dec 19, 2018 $0.00199
+1.85%
$22.16 million $248,473
Dec 18, 2018 $0.00196
+7.07%
$21.74 million $14,937
Dec 17, 2018 $0.00183
+11.68%
$20.32 million $352,086
Dec 16, 2018 $0.00164
-5.13%
$18.19 million $230,870
Dec 15, 2018 $0.00173
-2.11%
$19.18 million $89,715
Dec 14, 2018 $0.00176
-0.45%
$19.58 million $114,596
Dec 13, 2018 $0.00177
-5.12%
$19.66 million $110,914
Dec 12, 2018 $0.00187
+2.86%
$20.74 million $125,171
Dec 11, 2018 $0.00181
-1.88%
$20.16 million $189,042
Dec 10, 2018 $0.00185
-4.97%
$20.54 million $309,749
Dec 9, 2018 $0.00195
+5.64%
$21.66 million $167,631
Dec 8, 2018 $0.00185
-0.90%
$20.5 million $220,088
Dec 7, 2018 $0.00186
-5.38%
$20.7 million $606,710
Dec 6, 2018 $0.00197
-15.38%
$21.9 million $601,163
Dec 5, 2018 $0.00233
-2.46%
$25.87 million $794,237
Dec 4, 2018 $0.00239
+12.35%
$26.55 million $672,871