Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.00155
+1.58%
$17.17 million $86,489
Jan 21, 2019 $0.00152
-0.58%
$16.91 million $175,448
Jan 20, 2019 $0.00153
-6.39%
$17.01 million $131,592
Jan 19, 2019 $0.00164
+0.72%
$18.17 million $77,122
Jan 18, 2019 $0.00162
+5.92%
$18.04 million $142,755
Jan 17, 2019 $0.00153
+3.14%
$17.03 million $89,423
Jan 16, 2019 $0.00152
-1.59%
$16.87 million $78,280
Jan 15, 2019 $0.00154
-4.12%
$17.15 million $131,483
Jan 14, 2019 $0.00161
+8.31%
$17.89 million $124,608
Jan 13, 2019 $0.00149
-8.81%
$16.51 million $96,392
Jan 12, 2019 $0.00163
-0.61%
$18.11 million $93,651
Jan 11, 2019 $0.00164
+0.12%
$18.22 million $112,007
Jan 10, 2019 $0.00164
-15.09%
$18.2 million $432,819
Jan 9, 2019 $0.00193
+0.41%
$21.44 million $315,215
Jan 8, 2019 $0.00192
-2.25%
$21.36 million $581,446
Jan 7, 2019 $0.00197
+5.22%
$21.84 million $358,632
Jan 6, 2019 $0.00187
+6.49%
$20.77 million $419,398
Jan 5, 2019 $0.00175
-4.77%
$19.5 million $248,135
Jan 4, 2019 $0.00184
+5.10%
$20.49 million $129,834
Jan 3, 2019 $0.00179
-4.89%
$19.88 million $163,762
Jan 2, 2019 $0.00188
-2.33%
$20.89 million $283,625
Jan 1, 2019 $0.00192
+3.50%
$21.35 million $71,103
Dec 31, 2018 $0.00186
-7.11%
$20.63 million $149,739
Dec 30, 2018 $0.002
+2.69%
$22.19 million $116,487
Dec 29, 2018 $0.00194
-4.18%
$21.61 million $82,353
Dec 28, 2018 $0.00203
+10.42%
$22.58 million $150,182
Dec 27, 2018 $0.00184
-7.43%
$20.45 million $151,498
Dec 26, 2018 $0.00199
-1.11%
$22.09 million $149,734
Dec 25, 2018 $0.00201
-4.62%
$22.3 million $114,231
Dec 24, 2018 $0.0021
+1.98%
$23.38 million $221,514
Dec 23, 2018 $0.00206
-2.58%
$22.91 million $236,407
Dec 22, 2018 $0.00212
+5.40%
$23.51 million $208,286
Dec 21, 2018 $0.00201
-7.53%
$22.3 million $314,564
Dec 20, 2018 $0.00217
+8.95%
$24.13 million $242,354
Dec 19, 2018 $0.00199
+1.85%
$22.16 million $248,473
Dec 18, 2018 $0.00196
+7.07%
$21.74 million $14,937
Dec 17, 2018 $0.00183
+11.68%
$20.32 million $352,086
Dec 16, 2018 $0.00164
-5.13%
$18.19 million $230,870
Dec 15, 2018 $0.00173
-2.11%
$19.18 million $89,715
Dec 14, 2018 $0.00176
-0.45%
$19.58 million $114,596
Dec 13, 2018 $0.00177
-5.12%
$19.66 million $110,914
Dec 12, 2018 $0.00187
+2.86%
$20.74 million $125,171
Dec 11, 2018 $0.00181
-1.88%
$20.16 million $189,042
Dec 10, 2018 $0.00185
-4.97%
$20.54 million $309,749
Dec 9, 2018 $0.00195
+5.64%
$21.66 million $167,631
Dec 8, 2018 $0.00185
-0.90%
$20.5 million $220,088
Dec 7, 2018 $0.00186
-5.38%
$20.7 million $606,710
Dec 6, 2018 $0.00197
-15.38%
$21.9 million $601,163
Dec 5, 2018 $0.00233
-2.46%
$25.87 million $794,237
Dec 4, 2018 $0.00239
+12.35%
$26.55 million $672,871