Hydro Historical Data

HYDRO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00155
+1.58%
$ 17.17 million $ 86,489
Jan 21, 2019 $ 0.00152
-0.58%
$ 16.91 million $ 175,448
Jan 20, 2019 $ 0.00153
-6.39%
$ 17.01 million $ 131,592
Jan 19, 2019 $ 0.00164
+0.72%
$ 18.17 million $ 77,122
Jan 18, 2019 $ 0.00162
+5.92%
$ 18.04 million $ 142,755
Jan 17, 2019 $ 0.00153
+3.14%
$ 17.03 million $ 89,423
Jan 16, 2019 $ 0.00152
-1.59%
$ 16.87 million $ 78,280
Jan 15, 2019 $ 0.00154
-4.12%
$ 17.15 million $ 131,483
Jan 14, 2019 $ 0.00161
+8.31%
$ 17.89 million $ 124,608
Jan 13, 2019 $ 0.00149
-8.81%
$ 16.51 million $ 96,392
Jan 12, 2019 $ 0.00163
-0.61%
$ 18.11 million $ 93,651
Jan 11, 2019 $ 0.00164
+0.12%
$ 18.22 million $ 112,007
Jan 10, 2019 $ 0.00164
-15.09%
$ 18.2 million $ 432,819
Jan 9, 2019 $ 0.00193
+0.41%
$ 21.44 million $ 315,215
Jan 8, 2019 $ 0.00192
-2.25%
$ 21.36 million $ 581,446
Jan 7, 2019 $ 0.00197
+5.22%
$ 21.84 million $ 358,632
Jan 6, 2019 $ 0.00187
+6.49%
$ 20.77 million $ 419,398
Jan 5, 2019 $ 0.00175
-4.77%
$ 19.5 million $ 248,135
Jan 4, 2019 $ 0.00184
+5.10%
$ 20.49 million $ 129,834
Jan 3, 2019 $ 0.00179
-4.89%
$ 19.88 million $ 163,762
Jan 2, 2019 $ 0.00188
-2.33%
$ 20.89 million $ 283,625
Jan 1, 2019 $ 0.00192
+3.50%
$ 21.35 million $ 71,103
Dec 31, 2018 $ 0.00186
-7.11%
$ 20.63 million $ 149,739
Dec 30, 2018 $ 0.002
+2.69%
$ 22.19 million $ 116,487
Dec 29, 2018 $ 0.00194
-4.18%
$ 21.61 million $ 82,353
Dec 28, 2018 $ 0.00203
+10.42%
$ 22.58 million $ 150,182
Dec 27, 2018 $ 0.00184
-7.43%
$ 20.45 million $ 151,498
Dec 26, 2018 $ 0.00199
-1.11%
$ 22.09 million $ 149,734
Dec 25, 2018 $ 0.00201
-4.62%
$ 22.3 million $ 114,231
Dec 24, 2018 $ 0.0021
+1.98%
$ 23.38 million $ 221,514
Dec 23, 2018 $ 0.00206
-2.58%
$ 22.91 million $ 236,407
Dec 22, 2018 $ 0.00212
+5.40%
$ 23.51 million $ 208,286
Dec 21, 2018 $ 0.00201
-7.53%
$ 22.3 million $ 314,564
Dec 20, 2018 $ 0.00217
+8.95%
$ 24.13 million $ 242,354
Dec 19, 2018 $ 0.00199
+1.85%
$ 22.16 million $ 248,473
Dec 18, 2018 $ 0.00196
+7.07%
$ 21.74 million $ 14,937
Dec 17, 2018 $ 0.00183
+11.68%
$ 20.32 million $ 352,086
Dec 16, 2018 $ 0.00164
-5.13%
$ 18.19 million $ 230,870
Dec 15, 2018 $ 0.00173
-2.11%
$ 19.18 million $ 89,715
Dec 14, 2018 $ 0.00176
-0.45%
$ 19.58 million $ 114,596
Dec 13, 2018 $ 0.00177
-5.12%
$ 19.66 million $ 110,914
Dec 12, 2018 $ 0.00187
+2.86%
$ 20.74 million $ 125,171
Dec 11, 2018 $ 0.00181
-1.88%
$ 20.16 million $ 189,042
Dec 10, 2018 $ 0.00185
-4.97%
$ 20.54 million $ 309,749
Dec 9, 2018 $ 0.00195
+5.64%
$ 21.66 million $ 167,631
Dec 8, 2018 $ 0.00185
-0.90%
$ 20.5 million $ 220,088
Dec 7, 2018 $ 0.00186
-5.38%
$ 20.7 million $ 606,710
Dec 6, 2018 $ 0.00197
-15.38%
$ 21.9 million $ 601,163
Dec 5, 2018 $ 0.00233
-2.46%
$ 25.87 million $ 794,237
Dec 4, 2018 $ 0.00239
+12.35%
$ 26.55 million $ 672,871