Hydro Historical Data

HYDRO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00213
-4.44%
$ 23.63 million $ 556,481
Dec 2, 2018 $ 0.00225
-4.91%
$ 25.05 million $ 704,226
Dec 1, 2018 $ 0.00237
+12.12%
$ 26.33 million $ 198,530
Nov 30, 2018 $ 0.00211
-2.26%
$ 23.5 million $ 335,268
Nov 29, 2018 $ 0.00218
+0.00%
$ 24.2 million $ 4,089
Nov 28, 2018 $ 0.002
+0.00%
$ 22.23 million $ 3,750
Nov 27, 2018 $ 0.00203
+0.00%
$ 22.58 million $ 3,926
Nov 26, 2018 $ 0.00194
+0.00%
$ 21.58 million $ 3,820
Nov 25, 2018 $ 0.00235
+0.00%
$ 26.09 million $ 4,292
Nov 24, 2018 $ 0.00234
+0.00%
$ 25.99 million $ 4,307
Nov 23, 2018 $ 0.00246
+0.00%
$ 27.38 million $ 4,525
Nov 22, 2018 $ 0.00244
+0.00%
$ 27.12 million $ 4,500
Nov 21, 2018 $ 0.00259
+0.00%
$ 28.73 million $ 4,634
Nov 20, 2018 $ 0.00319
+0.00%
$ 35.41 million $ 5,282
Nov 19, 2018 $ 0.00347
+0.00%
$ 38.58 million $ 5,598
Nov 18, 2018 $ 0.00317
+0.00%
$ 35.22 million $ 5,553
Nov 17, 2018 $ 0.00324
+0.00%
$ 9.49 million $ 5,591
Nov 16, 2018 $ 0.00337
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00409
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00449
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00445
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00452
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00447
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0044
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00451
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00478
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00462
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00459
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0047
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00494
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00501
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00517
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00491
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00465
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00428
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00435
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0045
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00449
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00436
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00444
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00464
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00464
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00432
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00396
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00402
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00402
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00405
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00398
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00398
+0.00%
$ -- $ 6,304