Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.00207
+0.83%
$6.06 million $1,867
Aug 4, 2023 $0.00205
-1.49%
$6.01 million $2,017
Aug 3, 2023 $0.00209
-1.68%
$6.1 million $1,691
Aug 2, 2023 $0.00212
-4.10%
$6.2 million $2,711
Aug 1, 2023 $0.00221
+0.56%
$6.46 million $2,737
Jul 31, 2023 $0.0022
-0.04%
$6.43 million $2,056
Jul 30, 2023 $0.0022
-3.09%
$6.43 million $8,068
Jul 29, 2023 $0.00227
+1.73%
$6.63 million $1,975
Jul 28, 2023 $0.00223
+1.88%
$6.52 million $1,873
Jul 27, 2023 $0.00219
+1.27%
$6.4 million $2,287
Jul 26, 2023 $0.00216
-2.63%
$6.31 million $2,028
Jul 25, 2023 $0.00222
+0.75%
$6.48 million $3,038
Jul 24, 2023 $0.0022
+2.73%
$6.43 million $3,325
Jul 23, 2023 $0.00214
-0.94%
$6.26 million $1,938
Jul 22, 2023 $0.00216
-0.93%
$6.32 million $2,709
Jul 21, 2023 $0.00218
+0.15%
$6.38 million $2,789
Jul 20, 2023 $0.00218
-1.90%
$6.38 million $4,233
Jul 19, 2023 $0.00227
-0.77%
$6.63 million $3,367
Jul 18, 2023 $0.00228
+2.23%
$6.68 million $4,103
Jul 17, 2023 $0.00223
-3.26%
$6.53 million $2,877
Jul 16, 2023 $0.00231
+1.80%
$6.76 million $2,763
Jul 15, 2023 $0.00227
-5.47%
$6.64 million $4,007
Jul 14, 2023 $0.0024
+4.39%
$7.03 million $2,477
Jul 13, 2023 $0.0023
-2.32%
$6.74 million $3,490
Jul 12, 2023 $0.00236
+1.80%
$6.9 million $2,385
Jul 11, 2023 $0.00232
-7.49%
$6.78 million $2,877
Jul 10, 2023 $0.0025
+5.66%
$7.32 million $3,962
Jul 9, 2023 $0.00237
-6.18%
$6.93 million $8,324
Jul 8, 2023 $0.00252
+19.08%
$7.38 million $44,064
Jul 7, 2023 $0.00212
-1.53%
$6.2 million $3,543
Jul 6, 2023 $0.00215
-0.50%
$6.29 million $3,145
Jul 5, 2023 $0.00216
+0.65%
$6.31 million $1,956
Jul 4, 2023 $0.00215
-0.70%
$6.27 million $2,463
Jul 3, 2023 $0.00217
+0.89%
$6.33 million $1,997
Jul 2, 2023 $0.00215
-2.23%
$6.27 million $2,164
Jul 1, 2023 $0.0022
+0.39%
$6.42 million $2,179
Jun 30, 2023 $0.00219
-1.20%
$6.4 million $3,176
Jun 29, 2023 $0.00221
+0.57%
$6.47 million $2,963
Jun 28, 2023 $0.0022
-2.82%
$6.44 million $3,240
Jun 27, 2023 $0.00227
-0.83%
$6.62 million $2,542
Jun 26, 2023 $0.00228
-1.91%
$6.68 million $4,007
Jun 25, 2023 $0.00233
+0.53%
$6.81 million $3,434
Jun 24, 2023 $0.00231
-0.67%
$6.77 million $4,129
Jun 23, 2023 $0.00233
-1.71%
$6.8 million $3,746
Jun 22, 2023 $0.00237
-0.54%
$6.92 million $5,182
Jun 21, 2023 $0.00238
-1.15%
$6.96 million $5,369
Jun 20, 2023 $0.00241
-2.33%
$7.04 million $3,538
Jun 19, 2023 $0.00247
-0.15%
$7.21 million $7,610
Jun 18, 2023 $0.00247
+8.36%
$7.23 million $5,499
Jun 17, 2023 $0.00228
-1.27%
$6.67 million $5,814