Hydro Historical Data

HYDRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00207
+0.83%
$ 6.06 million $ 1,867
Aug 4, 2023 $ 0.00205
-1.49%
$ 6.01 million $ 2,017
Aug 3, 2023 $ 0.00209
-1.68%
$ 6.1 million $ 1,691
Aug 2, 2023 $ 0.00212
-4.10%
$ 6.2 million $ 2,711
Aug 1, 2023 $ 0.00221
+0.56%
$ 6.46 million $ 2,737
Jul 31, 2023 $ 0.0022
-0.04%
$ 6.43 million $ 2,056
Jul 30, 2023 $ 0.0022
-3.09%
$ 6.43 million $ 8,068
Jul 29, 2023 $ 0.00227
+1.73%
$ 6.63 million $ 1,975
Jul 28, 2023 $ 0.00223
+1.88%
$ 6.52 million $ 1,873
Jul 27, 2023 $ 0.00219
+1.27%
$ 6.4 million $ 2,287
Jul 26, 2023 $ 0.00216
-2.63%
$ 6.31 million $ 2,028
Jul 25, 2023 $ 0.00222
+0.75%
$ 6.48 million $ 3,038
Jul 24, 2023 $ 0.0022
+2.73%
$ 6.43 million $ 3,325
Jul 23, 2023 $ 0.00214
-0.94%
$ 6.26 million $ 1,938
Jul 22, 2023 $ 0.00216
-0.93%
$ 6.32 million $ 2,709
Jul 21, 2023 $ 0.00218
+0.15%
$ 6.38 million $ 2,789
Jul 20, 2023 $ 0.00218
-1.90%
$ 6.38 million $ 4,233
Jul 19, 2023 $ 0.00227
-0.77%
$ 6.63 million $ 3,367
Jul 18, 2023 $ 0.00228
+2.23%
$ 6.68 million $ 4,103
Jul 17, 2023 $ 0.00223
-3.26%
$ 6.53 million $ 2,877
Jul 16, 2023 $ 0.00231
+1.80%
$ 6.76 million $ 2,763
Jul 15, 2023 $ 0.00227
-5.47%
$ 6.64 million $ 4,007
Jul 14, 2023 $ 0.0024
+4.39%
$ 7.03 million $ 2,477
Jul 13, 2023 $ 0.0023
-2.32%
$ 6.74 million $ 3,490
Jul 12, 2023 $ 0.00236
+1.80%
$ 6.9 million $ 2,385
Jul 11, 2023 $ 0.00232
-7.49%
$ 6.78 million $ 2,877
Jul 10, 2023 $ 0.0025
+5.66%
$ 7.32 million $ 3,962
Jul 9, 2023 $ 0.00237
-6.18%
$ 6.93 million $ 8,324
Jul 8, 2023 $ 0.00252
+19.08%
$ 7.38 million $ 44,064
Jul 7, 2023 $ 0.00212
-1.53%
$ 6.2 million $ 3,543
Jul 6, 2023 $ 0.00215
-0.50%
$ 6.29 million $ 3,145
Jul 5, 2023 $ 0.00216
+0.65%
$ 6.31 million $ 1,956
Jul 4, 2023 $ 0.00215
-0.70%
$ 6.27 million $ 2,463
Jul 3, 2023 $ 0.00217
+0.89%
$ 6.33 million $ 1,997
Jul 2, 2023 $ 0.00215
-2.23%
$ 6.27 million $ 2,164
Jul 1, 2023 $ 0.0022
+0.39%
$ 6.42 million $ 2,179
Jun 30, 2023 $ 0.00219
-1.20%
$ 6.4 million $ 3,176
Jun 29, 2023 $ 0.00221
+0.57%
$ 6.47 million $ 2,963
Jun 28, 2023 $ 0.0022
-2.82%
$ 6.44 million $ 3,240
Jun 27, 2023 $ 0.00227
-0.83%
$ 6.62 million $ 2,542
Jun 26, 2023 $ 0.00228
-1.91%
$ 6.68 million $ 4,007
Jun 25, 2023 $ 0.00233
+0.53%
$ 6.81 million $ 3,434
Jun 24, 2023 $ 0.00231
-0.67%
$ 6.77 million $ 4,129
Jun 23, 2023 $ 0.00233
-1.71%
$ 6.8 million $ 3,746
Jun 22, 2023 $ 0.00237
-0.54%
$ 6.92 million $ 5,182
Jun 21, 2023 $ 0.00238
-1.15%
$ 6.96 million $ 5,369
Jun 20, 2023 $ 0.00241
-2.33%
$ 7.04 million $ 3,538
Jun 19, 2023 $ 0.00247
-0.15%
$ 7.21 million $ 7,610
Jun 18, 2023 $ 0.00247
+8.36%
$ 7.23 million $ 5,499
Jun 17, 2023 $ 0.00228
-1.27%
$ 6.67 million $ 5,814