Hydro Historical Data

HYDRO Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0395
+9.42%
$ 115.59 million $ 3.41 million
May 3 $ 0.0361
-13.21%
$ 105.63 million $ 448,697
Apr 26 $ 0.0416
+49.46%
$ 121.7 million $ 434,842
Apr 19 $ 0.0278
-39.46%
$ 81.41 million $ 1.23 million
Apr 12 $ 0.046
-31.89%
$ 134.43 million $ 2.29 million
Apr 5 $ 0.0675
-20.46%
$ 197.38 million $ 3.31 million
Mar 29 $ 0.0849
+95.58%
$ 248.17 million $ 2.96 million
Mar 22 $ 0.0434
-14.62%
$ 126.91 million $ 1.69 million
Mar 15 $ 0.0507
-12.69%
$ 148.2 million $ 6.16 million
Mar 8 $ 0.059
+5,656.88%
$ 172.59 million $ 12.74 million
Mar 1 $ 0.00103
+3.35%
$ 3 million $ 1.41 million
Feb 22 $ 0.000993
-21.50%
$ 2.9 million $ 8.97 million
Feb 15 $ 0.00127
+207.98%
$ 3.71 million $ 6.83 million
Feb 8 $ 0.000411
+52.86%
$ 1.2 million $ 2.48 million
Feb 1 $ 0.000269
+66.10%
$ 786,883 $ 1.86 million
Jan 25 $ 0.000181
-6.19%
$ 528,404 $ 440,617
Jan 18 $ 0.00017
-3.36%
$ 497,137 $ 434,726
Jan 11 $ 0.000176
-14.92%
$ 514,281 $ 848,002
Jan 4 $ 0.000207
-2.70%
$ 604,906 $ 259,713
Dec 28 $ 0.000212
+27.58%
$ 621,208 $ 605,543
Dec 21 $ 0.000171
-27.78%
$ 499,806 $ 1.19 million
Dec 14 $ 0.000235
+32.36%
$ 685,978 $ 114,226
Dec 7 $ 0.000169
+10.04%
$ 493,224 $ 304,067
Nov 30 $ 0.000152
-18.03%
$ 444,376 $ 251,031
Nov 23 $ 0.000185
-12.16%
$ 541,956 $ 602,811
Nov 16 $ 0.000211
-0.05%
$ -- $ 2.17 million
Nov 9 $ 0.000211
+27.06%
$ 617,442 $ 1.35 million
Nov 2 $ 0.000166
-31.90%
$ 486,088 $ 1.59 million
Oct 26 $ 0.000244
+2.21%
$ 713,443 $ 2.09 million
Oct 19 $ 0.000239
+8.96%
$ 698,118 $ 1.64 million
Oct 12 $ 0.000219
+3.54%
$ 640,645 $ 1.62 million
Oct 5 $ 0.000212
-13.63%
$ 618,994 $ 1.27 million
Sep 28 $ 0.000245
+7.37%
$ 716,569 $ 2.05 million
Sep 21 $ 0.000228
-11.51%
$ 667,073 $ 2.15 million
Sep 14 $ 0.000258
-5.69%
$ 753,811 $ 2 million
Sep 7 $ 0.000273
-11.04%
$ 798,884 $ 2.02 million
Aug 31 $ 0.000307
-3.70%
$ 898,484 $ 2.65 million
Aug 24 $ 0.000319
-4.65%
$ 932,282 $ 3.23 million
Aug 17 $ 0.000335
-10.96%
$ 978,208 $ 2.89 million
Aug 10 $ 0.000376
+6.10%
$ 1.1 million $ 3.26 million
Aug 3 $ 0.000354
+12.61%
$ 1.03 million $ 2.93 million
Jul 27 $ 0.000314
+9.68%
$ 917,990 $ 4.57 million
Jul 20 $ 0.000286
+20.07%
$ 836,736 $ 4.02 million
Jul 13 $ 0.000238
-3.43%
$ 697,045 $ 3.63 million
Jul 6 $ 0.000247
-5.38%
$ 721,372 $ 2.54 million
Jun 29 $ 0.000261
-4.70%
$ 762,075 $ 3.66 million
Jun 22 $ 0.000273
+45.54%
$ 799,256 $ 6.72 million
Jun 15 $ 0.000188
-0.31%
$ 549,020 $ 1.51 million
Jun 8 $ 0.000188
-6.97%
$ 551,081 $ 2.49 million
Jun 1 $ 0.000203
+2.32%
$ 592,191 $ 3.97 million