Hydro Historical Data

HYDRO Page 40
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.00306
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00299
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.003
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00297
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00285
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00304
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00361
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00297
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00299
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00275
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00266
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00291
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00302
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00291
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00337
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00343
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00399
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00396
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00458
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00461
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00465
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00466
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00534
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00515
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00563
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0055
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00617
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00639
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00669
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00715
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00756
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00738
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00717
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00772
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00727
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00729
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00916
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00962
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.009
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00833
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00818
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00793
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00844
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00773
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00652
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00653
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00634
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00601
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00589
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00618
+0.00%
$ -- $ 6,623