Hydro Historical Data

HYDRO Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.00628
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00545
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00565
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00387
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00326
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00259
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00189
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00189
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00206
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00195
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0022
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00251
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00135
+0.00%
$ -- $ 9,376
Download