Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.00231
+2.32%
$6.75 million $6,311
Jun 15, 2023 $0.00226
+1.78%
$6.6 million $3,580
Jun 14, 2023 $0.00222
-3.34%
$6.48 million $4,883
Jun 13, 2023 $0.00229
-1.87%
$6.71 million $6,096
Jun 12, 2023 $0.00216
-3.80%
$6.32 million $2,582
Jun 11, 2023 $0.00225
-5.03%
$6.57 million $4,183
Jun 10, 2023 $0.00236
-7.11%
$6.91 million $3,951
Jun 9, 2023 $0.00254
-0.05%
$7.44 million $3,562
Jun 8, 2023 $0.00254
-5.61%
$7.43 million $6,430
Jun 7, 2023 $0.00269
+1.75%
$7.86 million $6,381
Jun 6, 2023 $0.00265
+5.75%
$7.75 million $5,565
Jun 5, 2023 $0.00251
-9.28%
$7.33 million $6,496
Jun 4, 2023 $0.00275
+1.34%
$8.03 million $9,739
Jun 3, 2023 $0.00271
-9.29%
$7.93 million $8,137
Jun 2, 2023 $0.00299
+9.58%
$8.74 million $15,023
Jun 1, 2023 $0.00312
+17.11%
$9.13 million $16,810
May 31, 2023 $0.00265
-7.49%
$7.76 million $6,957
May 30, 2023 $0.00288
-6.04%
$8.41 million $6,994
May 29, 2023 $0.0031
+2.57%
$9.06 million $8,162
May 28, 2023 $0.00305
-2.98%
$8.92 million $10,733
May 27, 2023 $0.00315
+2.65%
$9.22 million $13,171
May 26, 2023 $0.00308
+10.02%
$9 million $39,921
May 25, 2023 $0.0028
+0.40%
$8.19 million $24,816
May 24, 2023 $0.00278
-22.36%
$8.12 million $13,472
May 23, 2023 $0.00358
-8.02%
$10.47 million $14,375
May 22, 2023 $0.00357
-8.93%
$10.44 million $13,953
May 21, 2023 $0.00394
-6.22%
$11.53 million $10,422
May 20, 2023 $0.00429
+4.03%
$12.54 million $19,563
May 19, 2023 $0.00412
-5.91%
$12.06 million $19,600
May 18, 2023 $0.00443
+8.38%
$12.95 million $48,145
May 17, 2023 $0.00409
-5.84%
$11.95 million $18,688
May 16, 2023 $0.00436
-14.83%
$12.74 million $37,579
May 15, 2023 $0.00506
-6.85%
$14.8 million $61,737
May 14, 2023 $0.00545
+9.88%
$15.92 million $162,148
May 13, 2023 $0.00504
+49.52%
$14.73 million $143,230
May 12, 2023 $0.0033
-21.81%
$9.64 million $18,777
May 11, 2023 $0.00415
-18.86%
$12.13 million $33,080
May 10, 2023 $0.0051
-6.09%
$14.93 million $46,243
May 9, 2023 $0.00547
-20.59%
$15.99 million $127,499
May 8, 2023 $0.00715
+26.82%
$20.9 million $296,266
May 7, 2023 $0.00563
-17.47%
$16.47 million $342,842
May 6, 2023 $0.00155
-5.01%
$4.53 million $11,056
May 5, 2023 $0.00164
-15.79%
$4.8 million $13,549
May 4, 2023 $0.00197
-7.07%
$5.75 million $14,143
May 3, 2023 $0.00212
-22.83%
$6.2 million $14,963
May 2, 2023 $0.00272
-9.34%
$7.95 million $79,661
May 1, 2023 $0.003
+146.15%
$8.76 million $158,659
Apr 30, 2023 $0.00121
-4.79%
$3.55 million $2,956
Apr 29, 2023 $0.00128
+6.39%
$3.76 million $2,872
Apr 28, 2023 $0.00133
+1.83%
$3.88 million $3,435