Hydro Historical Data

HYDRO Page 5
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000198
-34.52%
$ 579,055 $ 4.08 million
May 18 $ 0.000303
-41.29%
$ 886,630 $ 4.52 million
May 11 $ 0.000517
+21.99%
$ 1.51 million $ 5.26 million
May 4 $ 0.000424
-7.01%
$ 1.24 million $ 4.99 million
Apr 27 $ 0.000456
+47.29%
$ 5.06 million $ 4.14 million
Apr 20 $ 0.000309
+3.41%
$ 3.43 million $ 2.14 million
Apr 13 $ 0.000299
+1.72%
$ 3.32 million $ 2.71 million
Apr 6 $ 0.000294
-0.83%
$ 3.27 million $ 2.81 million
Mar 30 $ 0.000297
+5.22%
$ 3.29 million $ 2.73 million
Mar 23 $ 0.000282
+4.11%
$ 3.13 million $ 2.51 million
Mar 16 $ 0.000271
+5.23%
$ 3.01 million $ 2.92 million
Mar 9 $ 0.000258
-52.61%
$ 2.86 million $ 5.49 million
Mar 2 $ 0.000543
-4.81%
$ 6.04 million $ 5.95 million
Feb 24 $ 0.000571
-17.84%
$ 6.35 million $ 7.43 million
Feb 17 $ 0.000695
+1.96%
$ 7.72 million $ 10.3 million
Feb 10 $ 0.000682
-1.84%
$ 7.58 million $ 10.43 million
Feb 3 $ 0.000695
+5.34%
$ 7.72 million $ 5.72 million
Jan 27 $ 0.00066
+0.53%
$ 7.33 million $ 3.87 million
Jan 20 $ 0.000656
-9.83%
$ 7.29 million $ 2.86 million
Jan 13 $ 0.000728
-8.33%
$ 8.09 million $ 6.4 million
Jan 6 $ 0.000793
+10.87%
$ 8.81 million $ 5.62 million
Dec 30 $ 0.000715
-3.42%
$ 7.95 million $ 3.66 million
Dec 23 $ 0.000741
+6.56%
$ 8.23 million $ 4.66 million
Dec 16 $ 0.000695
+3.14%
$ 7.72 million $ 4.26 million
Dec 9 $ 0.000674
-4.14%
$ 7.48 million $ 3.46 million
Dec 2 $ 0.000701
+54.82%
$ 7.79 million $ 8.27 million
Nov 25 $ 0.000451
-2.89%
$ 5.02 million $ 13.99 million
Nov 18 $ 0.000464
-19.23%
$ 5.16 million $ 19.89 million
Nov 11 $ 0.000574
-8.56%
$ 6.38 million $ 25.2 million
Nov 4 $ 0.000627
+1.13%
$ 6.96 million $ 27.35 million
Oct 28 $ 0.000616
-11.63%
$ 6.84 million $ 26 million
Oct 21 $ 0.000698
-4.07%
$ 7.75 million $ 24.02 million
Oct 14 $ 0.000728
+2.38%
$ 8.09 million $ 26.69 million
Oct 7 $ 0.000706
+10.61%
$ 7.84 million $ 25.08 million
Sep 30 $ 0.000642
+18.12%
$ 7.13 million $ 23.89 million
Sep 23 $ 0.000547
-22.09%
$ 6.08 million $ 21.9 million
Sep 16 $ 0.000703
-1.42%
$ 7.81 million $ 21.33 million
Sep 9 $ 0.000717
-17.78%
$ 7.97 million $ 17.02 million
Sep 2 $ 0.000867
+6.34%
$ 9.63 million $ 17.87 million
Aug 26 $ 0.000807
-12.54%
$ 8.97 million $ 7.3 million
Aug 19 $ 0.000932
+9.07%
$ 10.35 million $ 4.26 million
Aug 12 $ 0.000852
-2.07%
$ -- $ 2.05 million
Aug 5 $ 0.000877
+6.33%
$ -- $ 1.03 million
Jul 29 $ 0.000823
-6.65%
$ 9.14 million $ 955,962
Jul 22 $ 0.000911
-8.14%
$ 10.12 million $ 1.18 million
Jul 15 $ 0.000992
-11.20%
$ 11.02 million $ 660,270
Jul 8 $ 0.00112
-19.17%
$ 12.41 million $ 751,928
Jul 1 $ 0.00138
-22.03%
$ 15.35 million $ 729,425
Jun 24 $ 0.00177
+14.97%
$ 19.69 million $ 1.82 million
Jun 17 $ 0.00154
+4.21%
$ 17.13 million $ 1.26 million