Hydro Historical Data

HYDRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00148
+0.07%
$ 16.44 million $ 1.41 million
Jun 3 $ 0.00148
-19.77%
$ 16.42 million $ 1.52 million
May 27 $ 0.00184
+18.08%
$ 20.46 million $ 1.86 million
May 20 $ 0.00156
-10.11%
$ 17.33 million $ 1.3 million
May 13 $ 0.00173
+21.43%
$ 19.28 million $ 1.96 million
May 6 $ 0.00141
-5.75%
$ 15.68 million $ 1.04 million
Apr 29 $ 0.0015
-6.26%
$ 16.63 million $ 833,168
Apr 22 $ 0.00159
+4.39%
$ 17.7 million $ 3.84 million
Apr 15 $ 0.00153
-2.35%
$ 16.95 million $ 1.2 million
Apr 8 $ 0.00156
-23.31%
$ 17.36 million $ 2.76 million
Apr 1 $ 0.00204
+28.62%
$ 22.64 million $ 2.98 million
Mar 25 $ 0.00158
-2.42%
$ 17.6 million $ 1.55 million
Mar 18 $ 0.00162
+8.56%
$ 18.04 million $ 2.35 million
Mar 11 $ 0.00149
+1.99%
$ 16.61 million $ 1.43 million
Mar 4 $ 0.00146
-0.52%
$ 16.26 million $ 1.74 million
Feb 25 $ 0.00147
+2.41%
$ 16.34 million $ 782,914
Feb 18 $ 0.00144
+4.07%
$ 15.95 million $ 1.3 million
Feb 11 $ 0.00138
-10.96%
$ 15.34 million $ 981,628
Feb 4 $ 0.00155
-1.94%
$ 17.23 million $ 930,553
Jan 28 $ 0.00158
+0.76%
$ 17.57 million $ 1 million
Jan 21 $ 0.00157
+2.56%
$ 17.44 million $ 1.12 million
Jan 14 $ 0.00153
+2.97%
$ 17.01 million $ 775,262
Jan 7 $ 0.00149
-20.46%
$ 16.51 million $ 1.99 million
Dec 31 $ 0.00187
-6.50%
$ 20.77 million $ 1.47 million
Dec 24 $ 0.002
-3.20%
$ 22.19 million $ 985,998
Dec 17 $ 0.00206
+25.97%
$ 22.91 million $ 1.62 million
Dec 10 $ 0.00164
-15.87%
$ 18.19 million $ 1.17 million
Dec 3 $ 0.00195
-12.41%
$ 21.66 million $ 3.62 million
Nov 26 $ 0.00225
+16.06%
$ 25.05 million $ 1.25 million
Nov 19 $ 0.00235
-32.37%
$ 26.09 million $ 33,138
Nov 12 $ 0.00317
-29.92%
$ 35.22 million $ 42,015
Nov 5 $ 0.00447
-4.73%
$ -- $ 45,118
Oct 29 $ 0.00494
+13.53%
$ -- $ 44,615
Oct 22 $ 0.0045
+4.28%
$ -- $ 45,386
Oct 15 $ 0.00396
-0.52%
$ -- $ 45,526
Oct 8 $ 0.00396
-12.08%
$ -- $ 45,209
Oct 1 $ 0.00447
+12.55%
$ -- $ 46,009
Sep 24 $ 0.00388
+19.93%
$ -- $ 46,045
Sep 17 $ 0.00332
-7.85%
$ -- $ 45,403
Sep 10 $ 0.00372
+5.86%
$ -- $ 44,787
Sep 3 $ 0.0035
-31.39%
$ -- $ 48,379
Aug 27 $ 0.00505
+67.02%
$ -- $ 48,526
Aug 20 $ 0.00292
-3.99%
$ -- $ 45,658
Aug 13 $ 0.00361
+19.75%
$ -- $ 44,494
Aug 6 $ 0.00291
-36.97%
$ -- $ 46,665
Jul 30 $ 0.00465
-24.71%
$ -- $ 54,236
Jul 23 $ 0.00639
-17.28%
$ -- $ 55,805
Jul 16 $ 0.00727
-11.08%
$ -- $ 49,333
Jul 9 $ 0.00793
+31.97%
$ -- $ 45,290
Jul 2 $ 0.00589
+119.44%
$ -- $ 45,938