Hydro Historical Data

HYDRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00214
+0.19%
$ 6.27 million $ 3,510
Jan 16, 2023 $ 0.00216
-4.65%
$ 6.33 million $ 3,032
Jan 15, 2023 $ 0.00226
+3.04%
$ 6.61 million $ 2,557
Jan 14, 2023 $ 0.00219
+4.95%
$ 6.41 million $ 3,118
Jan 13, 2023 $ 0.00208
-6.28%
$ 6.08 million $ 2,957
Jan 12, 2023 $ 0.00222
+5.74%
$ 6.49 million $ 3,233
Jan 11, 2023 $ 0.00209
+7.74%
$ 6.13 million $ 6,226
Jan 10, 2023 $ 0.00196
-1.60%
$ 5.72 million $ 4,701
Jan 9, 2023 $ 0.00199
+0.37%
$ 5.82 million $ 4,535
Jan 8, 2023 $ 0.00199
-2.14%
$ 5.83 million $ 2,326
Jan 7, 2023 $ 0.00204
+1.43%
$ 5.97 million $ 3,294
Jan 6, 2023 $ 0.00202
+1.00%
$ 5.92 million $ 2,818
Jan 5, 2023 $ 0.002
+1.18%
$ 5.86 million $ 5,235
Jan 4, 2023 $ 0.0015
-23.38%
$ 4.38 million $ 5
Jan 3, 2023 $ 0.00196
-21.27%
$ 5.72 million $ 4,204
Jan 2, 2023 $ 0.00249
+40.04%
$ 7.29 million $ 10,636
Jan 1, 2023 $ 0.00178
-7.67%
$ 5.21 million $ 4,603
Dec 31, 2022 $ 0.00194
-3.32%
$ 5.67 million $ 2,164
Dec 30, 2022 $ 0.00202
-2.55%
$ 5.91 million $ 2,168
Dec 29, 2022 $ 0.0021
+1.60%
$ 6.15 million $ 2,601
Dec 28, 2022 $ 0.00208
+1.21%
$ 6.07 million $ 2,624
Dec 27, 2022 $ 0.00203
-3.39%
$ 5.94 million $ 3,187
Dec 26, 2022 $ 0.00211
-12.78%
$ 6.16 million $ 4,134
Dec 25, 2022 $ 0.00241
+3.78%
$ 7.04 million $ 2,589
Dec 24, 2022 $ 0.00231
-7.53%
$ 6.74 million $ 3,016
Dec 23, 2022 $ 0.0025
+3.68%
$ 7.31 million $ 3,017
Dec 22, 2022 $ 0.00241
+1.36%
$ 7.06 million $ 2,852
Dec 21, 2022 $ 0.00238
-1.68%
$ 6.97 million $ 2,631
Dec 20, 2022 $ 0.00244
-0.26%
$ 7.14 million $ 2,903
Dec 19, 2022 $ 0.00244
-1.45%
$ 7.12 million $ 2,792
Dec 18, 2022 $ 0.00247
+0.73%
$ 7.23 million $ 3,509
Dec 17, 2022 $ 0.00246
+0.77%
$ 7.2 million $ 2,578
Dec 16, 2022 $ 0.00244
-4.89%
$ 7.13 million $ 3,388
Dec 15, 2022 $ 0.000521
-78.94%
$ 1.52 million $ 46
Dec 14, 2022 $ 0.00246
-0.88%
$ 7.18 million $ 3,057
Dec 13, 2022 $ 0.00249
-7.81%
$ 7.27 million $ 5,244
Dec 12, 2022 $ 0.0012
-52.16%
$ 3.52 million $ 2
Dec 11, 2022 $ 0.00154
-35.86%
$ 4.51 million $ 4
Dec 10, 2022 $ 0.00154
-40.86%
$ 4.51 million $ 7
Dec 9, 2022 $ 0.00188
-16.30%
$ 5.51 million $ 10
Dec 8, 2022 $ 0.00225
-8.71%
$ 6.59 million $ 4,840
Dec 7, 2022 $ 0.00152
-42.61%
$ 4.43 million $ 122
Dec 6, 2022 $ 0.00265
-2.85%
$ 7.74 million $ 8,645
Dec 5, 2022 $ 0.00187
-30.28%
$ 5.46 million $ 6
Dec 4, 2022 $ 0.00188
-33.85%
$ 5.51 million $ 4
Dec 3, 2022 $ 0.00186
-34.90%
$ 5.44 million $ 30
Dec 2, 2022 $ 0.00283
-5.41%
$ 8.28 million $ 8,125
Dec 1, 2022 $ 0.003
-12.60%
$ 8.77 million $ 9,080
Nov 30, 2022 $ 0.00344
-10.74%
$ 10.05 million $ 12,720
Nov 29, 2022 $ 0.00388
+30.07%
$ 11.34 million $ 27,537