Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.00214
+0.19%
$6.27 million $3,510
Jan 16, 2023 $0.00216
-4.65%
$6.33 million $3,032
Jan 15, 2023 $0.00226
+3.04%
$6.61 million $2,557
Jan 14, 2023 $0.00219
+4.95%
$6.41 million $3,118
Jan 13, 2023 $0.00208
-6.28%
$6.08 million $2,957
Jan 12, 2023 $0.00222
+5.74%
$6.49 million $3,233
Jan 11, 2023 $0.00209
+7.74%
$6.13 million $6,226
Jan 10, 2023 $0.00196
-1.60%
$5.72 million $4,701
Jan 9, 2023 $0.00199
+0.37%
$5.82 million $4,535
Jan 8, 2023 $0.00199
-2.14%
$5.83 million $2,326
Jan 7, 2023 $0.00204
+1.43%
$5.97 million $3,294
Jan 6, 2023 $0.00202
+1.00%
$5.92 million $2,818
Jan 5, 2023 $0.002
+1.18%
$5.86 million $5,235
Jan 4, 2023 $0.0015
-23.38%
$4.38 million $5
Jan 3, 2023 $0.00196
-21.27%
$5.72 million $4,204
Jan 2, 2023 $0.00249
+40.04%
$7.29 million $10,636
Jan 1, 2023 $0.00178
-7.67%
$5.21 million $4,603
Dec 31, 2022 $0.00194
-3.32%
$5.67 million $2,164
Dec 30, 2022 $0.00202
-2.55%
$5.91 million $2,168
Dec 29, 2022 $0.0021
+1.60%
$6.15 million $2,601
Dec 28, 2022 $0.00208
+1.21%
$6.07 million $2,624
Dec 27, 2022 $0.00203
-3.39%
$5.94 million $3,187
Dec 26, 2022 $0.00211
-12.78%
$6.16 million $4,134
Dec 25, 2022 $0.00241
+3.78%
$7.04 million $2,589
Dec 24, 2022 $0.00231
-7.53%
$6.74 million $3,016
Dec 23, 2022 $0.0025
+3.68%
$7.31 million $3,017
Dec 22, 2022 $0.00241
+1.36%
$7.06 million $2,852
Dec 21, 2022 $0.00238
-1.68%
$6.97 million $2,631
Dec 20, 2022 $0.00244
-0.26%
$7.14 million $2,903
Dec 19, 2022 $0.00244
-1.45%
$7.12 million $2,792
Dec 18, 2022 $0.00247
+0.73%
$7.23 million $3,509
Dec 17, 2022 $0.00246
+0.77%
$7.2 million $2,578
Dec 16, 2022 $0.00244
-4.89%
$7.13 million $3,388
Dec 15, 2022 $0.000521
-78.94%
$1.52 million $46
Dec 14, 2022 $0.00246
-0.88%
$7.18 million $3,057
Dec 13, 2022 $0.00249
-7.81%
$7.27 million $5,244
Dec 12, 2022 $0.0012
-52.16%
$3.52 million $2
Dec 11, 2022 $0.00154
-35.86%
$4.51 million $4
Dec 10, 2022 $0.00154
-40.86%
$4.51 million $7
Dec 9, 2022 $0.00188
-16.30%
$5.51 million $10
Dec 8, 2022 $0.00225
-8.71%
$6.59 million $4,840
Dec 7, 2022 $0.00152
-42.61%
$4.43 million $122
Dec 6, 2022 $0.00265
-2.85%
$7.74 million $8,645
Dec 5, 2022 $0.00187
-30.28%
$5.46 million $6
Dec 4, 2022 $0.00188
-33.85%
$5.51 million $4
Dec 3, 2022 $0.00186
-34.90%
$5.44 million $30
Dec 2, 2022 $0.00283
-5.41%
$8.28 million $8,125
Dec 1, 2022 $0.003
-12.60%
$8.77 million $9,080
Nov 30, 2022 $0.00344
-10.74%
$10.05 million $12,720
Nov 29, 2022 $0.00388
+30.07%
$11.34 million $27,537