Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.003
+2.96%
$8.77 million $3,855
Nov 27, 2022 $0.00292
-0.81%
$8.53 million $3,133
Nov 26, 2022 $0.00293
+1.18%
$8.56 million $3,157
Nov 25, 2022 $0.00288
-0.86%
$8.41 million $3,254
Nov 24, 2022 $0.00292
+1.68%
$8.53 million $3,080
Nov 23, 2022 $0.00288
+2.14%
$8.43 million $3,639
Nov 22, 2022 $0.00284
+1.27%
$8.31 million $3,235
Nov 21, 2022 $0.00278
-5.06%
$8.13 million $3,323
Nov 20, 2022 $0.00293
+0.69%
$8.56 million $4,780
Nov 19, 2022 $0.00292
-16.16%
$8.53 million $6,004
Nov 18, 2022 $0.00351
+18.34%
$10.26 million $5,524
Nov 17, 2022 $0.00297
+2.32%
$8.67 million $3,752
Nov 16, 2022 $0.00289
-2.76%
$8.45 million $3,596
Nov 15, 2022 $0.00295
+4.66%
$8.62 million $3,452
Nov 14, 2022 $0.00279
-0.06%
$8.16 million $3,934
Nov 13, 2022 $0.00279
-3.48%
$8.17 million $3,369
Nov 12, 2022 $0.00293
-2.49%
$8.55 million $4,124
Nov 11, 2022 $0.003
-5.38%
$8.77 million $3,812
Nov 10, 2022 $0.00316
+3.66%
$9.24 million $3,817
Nov 9, 2022 $0.00309
-9.39%
$9.04 million $4,476
Nov 8, 2022 $0.0034
-0.74%
$9.94 million $3,791
Nov 7, 2022 $0.00344
-1.08%
$10.07 million $3,748
Nov 6, 2022 $0.00344
+0.63%
$10.07 million $3,776
Nov 5, 2022 $0.00343
+0.00%
$10.04 million $4,127
Nov 4, 2022 $0.00343
+12.42%
$10.03 million $4,715
Nov 3, 2022 $0.00307
-3.01%
$8.99 million $3,804
Nov 2, 2022 $0.00318
-6.07%
$9.3 million $7,373
Nov 1, 2022 $0.0034
-4.25%
$9.96 million $3,702
Oct 31, 2022 $0.00349
+5.31%
$10.2 million $4,858
Oct 30, 2022 $0.00331
-0.33%
$9.69 million $3,548
Oct 29, 2022 $0.0033
-3.80%
$9.66 million $3,674
Oct 28, 2022 $0.00346
+3.70%
$10.13 million $3,751
Oct 27, 2022 $0.00325
-6.27%
$9.49 million $5,945
Oct 26, 2022 $0.00334
+3.06%
$9.76 million $5,708
Oct 25, 2022 $0.00325
-2.01%
$9.5 million $4,312
Oct 24, 2022 $0.00308
-8.88%
$9.01 million $1,070
Oct 23, 2022 $0.0034
+3.71%
$9.95 million $4,132
Oct 22, 2022 $0.0033
-8.70%
$9.64 million $5,706
Oct 21, 2022 $0.00311
-16.92%
$9.1 million $4,590
Oct 20, 2022 $0.00377
+5.50%
$11.01 million $4,678
Oct 19, 2022 $0.00356
+1.06%
$10.4 million $4,959
Oct 18, 2022 $0.00348
-2.27%
$10.17 million $3,809
Oct 17, 2022 $0.00354
+3.65%
$10.35 million $4,014
Oct 16, 2022 $0.0034
-3.36%
$9.95 million $4,007
Oct 15, 2022 $0.00352
-0.57%
$10.29 million $3,849
Oct 14, 2022 $0.00352
-0.60%
$10.3 million $4,048
Oct 13, 2022 $0.00353
-1.58%
$10.33 million $3,868
Oct 12, 2022 $0.00355
-1.17%
$10.37 million $3,945
Oct 11, 2022 $0.00359
-3.11%
$10.49 million $3,860
Oct 10, 2022 $0.00373
+4.80%
$10.91 million $4,973