RichCoin Historical Data

RICHX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2018 $ 0.00291
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00291
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00286
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00281
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00278
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00305
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00314
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00316
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.00261
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00266
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00283
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00278
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00287
+0.00%
$ -- $ 6,626
Sep 27, 2018 $ 0.00269
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0027
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00279
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00282
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00281
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00273
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00225
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00222
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0022
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00225
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00227
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00228
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.00221
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00221
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.00227
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00225
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.00274
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0027
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00252
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00243
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00254
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00254
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00249
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00238
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00235
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.00174
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00178
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00174
+0.00%
$ -- $ 6,418
Aug 1, 2018 $ 0.00228
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00228
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00212
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00327
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00329
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.00309
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00297
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00285
+0.00%
$ -- $ 7,671
Download