RichCoin Historical Data

RICHX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00291
+1.37%
$ -- $ 84,524
Sep 2018 $ 0.00269
+7.00%
$ -- $ 125,163
Aug 2018 $ 0.00243
+6.61%
$ -- $ 68,568
Jul 2018 $ 0.00228
-29.57%
$ -- $ 182,476
Jun 2018 $ 0.00298
-35.68%
$ -- $ 190,032
May 2018 $ 0.00473
-13.83%
$ -- $ 238,553
Apr 2018 $ 0.00577
-13.78%
$ -- $ 230,808
Mar 2018 $ 0.00682
-25.30%
$ -- $ 285,002
Feb 2018 $ 0.0108
+5.94%
$ -- $ 256,217
Jan 2018 $ 0.0105
+30.50%
$ -- $ 407,964
Dec 2017 $ 0.00796
+41.53%
$ -- $ 406,397
Nov 2017 $ 0.00686
+40.29%
$ -- $ 41,899
Oct 2017 $ 0.00547
+1.00%
$ -- $ 132,486
Sep 2017 $ 0.00482
-16.22%
$ -- $ 86,236
Aug 2017 $ 0.00655
+43.67%
$ -- $ 68,392
Jul 2017 $ 0.00426
+85.59%
$ -- $ 55,301
Jun 2017 $ 0.00224
-16.22%
$ -- $ 35,035
May 2017 $ 0.00213
+23.87%
$ -- $ 26,393
Apr 2017 $ 0.00157
+104.83%
$ -- $ 23,186
Mar 2017 $ 0.000764
-7.85%
$ -- $ 17,714
Feb 2017 $ 0.000814
+38.87%
$ -- $ 20,188
Jan 2017 $ 0.000673
+51.99%
$ -- $ 24,593
Dec 2016 $ 0.000401
+61.99%
$ -- $ 15,165
Nov 2016 $ 0.000273
+44.27%
$ -- $ 16,630
Oct 2016 $ 0.000294
+11.33%
$ -- $ 18,490
Sep 2016 $ 0.000528
-7.74%
$ -- $ 15,764
Aug 2016 $ 0.000672
-6.49%
$ -- $ 9,807
Jul 2016 $ 0.000743
-55.35%
$ -- $ 20,465
Jun 2016 $ 0.00193
+40.31%
$ -- $ 18,553
May 2016 $ 0.00118
+0.00%
$ -- $ 529
Download