RichCoin Historical Data
RICHX
Page 11
| Date | | |
|---|---|---|
| Nov 15, 2016 | $ 0.000235 | +0.00% |
| Nov 14, 2016 | $ 0.000259 | +0.00% |
| Nov 13, 2016 | $ 0.000255 | +0.00% |
| Nov 12, 2016 | $ 0.000258 | +0.00% |
| Nov 11, 2016 | $ 0.000244 | +0.00% |
| Nov 7, 2016 | $ 0.000197 | +0.00% |
| Nov 6, 2016 | $ 0.000196 | +0.00% |
| Nov 5, 2016 | $ 0.000197 | +0.00% |
| Nov 4, 2016 | $ 0.00026 | +0.00% |
| Nov 3, 2016 | $ 0.000275 | +0.00% |
| Nov 2, 2016 | $ 0.000189 | +0.00% |
| Oct 29, 2016 | $ 0.000294 | +0.00% |
| Oct 28, 2016 | $ 0.000283 | +0.00% |
| Oct 27, 2016 | $ 0.00028 | +0.00% |
| Oct 26, 2016 | $ 0.000277 | +0.00% |
| Oct 25, 2016 | $ 0.000171 | +0.00% |
| Oct 24, 2016 | $ 0.000438 | +0.00% |
| Oct 23, 2016 | $ 0.000289 | +0.00% |
| Oct 22, 2016 | $ 0.000322 | +0.00% |
| Oct 21, 2016 | $ 0.000316 | +0.00% |
| Oct 20, 2016 | $ 0.000315 | +0.00% |
| Oct 19, 2016 | $ 0.000315 | +0.00% |
| Oct 18, 2016 | $ 0.000319 | +0.00% |
| Oct 17, 2016 | $ 0.000345 | +0.00% |
| Oct 16, 2016 | $ 0.00036 | +0.00% |
| Oct 15, 2016 | $ 0.000357 | +0.00% |
| Oct 14, 2016 | $ 0.000352 | +0.00% |
| Oct 13, 2016 | $ 0.000363 | +0.00% |
| Oct 12, 2016 | $ 0.000369 | +0.00% |
| Oct 11, 2016 | $ 0.000358 | +0.00% |
| Oct 10, 2016 | $ 0.000346 | +0.00% |
| Oct 9, 2016 | $ 0.000358 | +0.00% |
| Oct 8, 2016 | $ 0.000353 | +0.00% |
| Oct 7, 2016 | $ 0.000333 | +0.00% |
| Oct 6, 2016 | $ 0.000485 | +0.00% |
| Oct 5, 2016 | $ 0.000306 | +0.00% |
| Oct 4, 2016 | $ 0.000329 | +0.00% |
| Oct 3, 2016 | $ 0.000337 | +0.00% |
| Oct 2, 2016 | $ 0.000336 | +0.00% |
| Oct 1, 2016 | $ 0.000264 | +0.00% |
| Sep 30, 2016 | $ 0.000528 | +0.00% |
| Sep 29, 2016 | $ 0.000321 | +0.00% |
| Sep 28, 2016 | $ 0.000363 | +0.00% |
| Sep 27, 2016 | $ 0.000363 | +0.00% |
| Sep 26, 2016 | $ 0.000371 | +0.00% |
| Sep 25, 2016 | $ 0.00036 | +0.00% |
| Sep 24, 2016 | $ 0.000301 | +0.00% |
| Sep 23, 2016 | $ 0.000398 | +0.00% |
| Sep 22, 2016 | $ 0.000394 | +0.00% |
| Sep 21, 2016 | $ 0.0004 | +0.00% |