RichCoin Historical Data

RICHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2016 $ 0.00119
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00122
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00131
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0013
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00131
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00132
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0013
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0013
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00165
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00165
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00165
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00168
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00208
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00166
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00193
+0.00%
$ -- $ 670
Jun 28, 2016 $ 0.002
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00158
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00159
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00168
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00165
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0016
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00166
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00204
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00212
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00307
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00302
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00359
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00313
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00279
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00404
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00404
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00393
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0034
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00338
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00336
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00339
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00338
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00209
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00187
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0018
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00172
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00145
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00137
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00118
+0.00%
$ -- $ 529
Download