Coinranking
RichCoin Historical Data
RICHX
Page 3
| Date | | |
|---|---|---|
| May 28, 2018 | $ 0.00391 | +0.00% |
| May 27, 2018 | $ 0.00356 | +0.00% |
| May 26, 2018 | $ 0.00358 | +0.00% |
| May 25, 2018 | $ 0.00396 | +0.00% |
| May 24, 2018 | $ 0.00407 | +0.00% |
| May 23, 2018 | $ 0.00437 | +0.00% |
| May 21, 2018 | $ 0.00436 | +0.00% |
| May 20, 2018 | $ 0.00438 | +0.00% |
| May 19, 2018 | $ 0.00451 | +0.00% |
| May 18, 2018 | $ 0.00467 | +0.00% |
| May 17, 2018 | $ 0.00423 | +0.00% |
| May 16, 2018 | $ 0.00408 | +0.00% |
| May 15, 2018 | $ 0.00465 | +0.00% |
| May 14, 2018 | $ 0.00476 | +0.00% |
| May 11, 2018 | $ 0.00483 | +0.00% |
| May 10, 2018 | $ 0.00544 | +0.00% |
| May 9, 2018 | $ 0.00503 | +0.00% |
| May 8, 2018 | $ 0.00491 | +0.00% |
| May 7, 2018 | $ 0.00516 | +0.00% |
| May 6, 2018 | $ 0.0057 | +0.00% |
| May 5, 2018 | $ 0.00561 | +0.00% |
| May 4, 2018 | $ 0.00562 | +0.00% |
| May 3, 2018 | $ 0.00525 | +0.00% |
| May 2, 2018 | $ 0.00524 | +0.00% |
| May 1, 2018 | $ 0.00549 | +0.00% |
| Apr 30, 2018 | $ 0.00577 | +0.00% |
| Apr 29, 2018 | $ 0.00533 | +0.00% |
| Apr 28, 2018 | $ 0.00567 | +0.00% |
| Apr 27, 2018 | $ 0.00593 | +0.00% |
| Apr 26, 2018 | $ 0.00612 | +0.00% |
| Apr 25, 2018 | $ 0.00592 | +0.00% |
| Apr 24, 2018 | $ 0.00577 | +0.00% |
| Apr 23, 2018 | $ 0.00591 | +0.00% |
| Apr 22, 2018 | $ 0.00583 | +0.00% |
| Apr 21, 2018 | $ 0.00555 | +0.00% |
| Apr 20, 2018 | $ 0.00549 | +0.00% |
| Apr 19, 2018 | $ 0.00526 | +0.00% |
| Apr 18, 2018 | $ 0.00535 | +0.00% |
| Apr 17, 2018 | $ 0.00574 | +0.00% |
| Apr 16, 2018 | $ 0.0063 | +0.00% |
| Apr 15, 2018 | $ 0.00656 | +0.00% |
| Apr 14, 2018 | $ 0.00691 | +0.00% |
| Apr 13, 2018 | $ 0.00643 | +0.00% |
| Apr 12, 2018 | $ 0.00605 | +0.00% |
| Apr 11, 2018 | $ 0.00596 | +0.00% |
| Apr 10, 2018 | $ 0.00608 | +0.00% |
| Apr 9, 2018 | $ 0.00607 | +0.00% |
| Apr 8, 2018 | $ 0.00601 | +0.00% |
| Apr 6, 2018 | $ 0.00478 | +0.00% |
| Apr 5, 2018 | $ 0.00505 | +0.00% |