RichCoin Historical Data

RICHX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000294
-32.95%
$ -- $ 4,060
Oct 17 $ 0.000289
-16.22%
$ -- $ 4,469
Oct 10 $ 0.00036
+3.82%
$ -- $ 4,444
Oct 3 $ 0.000358
+6.28%
$ -- $ 4,293
Sep 26 $ 0.000336
-9.41%
$ -- $ 4,254
Sep 19 $ 0.00036
-11.66%
$ -- $ 4,219
Sep 12 $ 0.000793
+27.96%
$ -- $ 3,652
Sep 5 $ 0.000704
+45.37%
$ -- $ 3,683
Aug 29 $ 0.000561
-16.55%
$ -- $ 1,755
Aug 22 $ 0.000687
-5.53%
$ -- $ 3,474
Aug 15 $ 0.000716
+1.78%
$ -- $ 1,139
Aug 8 $ 0.000718
-6.70%
$ -- $ 2,334
Aug 1 $ 0.000766
+6.51%
$ -- $ 2,286
Jul 25 $ 0.000743
-17.05%
$ -- $ 4,549
Jul 18 $ 0.000879
+18.68%
$ -- $ 4,636
Jul 11 $ 0.00072
-44.71%
$ -- $ 4,637
Jul 4 $ 0.00131
-20.58%
$ -- $ 4,609
Jun 27 $ 0.00168
+6.29%
$ -- $ 3,994
Jun 20 $ 0.00159
-24.83%
$ -- $ 4,559
Jun 13 $ 0.00307
-24.12%
$ -- $ 5,096
Jun 6 $ 0.00393
+87.76%
$ -- $ 4,150
May 30 $ 0.00187
+58.51%
$ -- $ 3,317
Download