RichCoin Historical Data

RICHX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 22 $ 0.00291
+1.58%
$ -- $ 19,491
Oct 15 $ 0.00281
-11.03%
$ -- $ 32,657
Oct 8 $ 0.00261
-8.86%
$ -- $ 32,377
Sep 24 $ 0.00269
-4.36%
$ -- $ 26,286
Sep 17 $ 0.00281
+23.91%
$ -- $ 45,403
Sep 10 $ 0.00228
+3.59%
$ -- $ 19,178
Sep 3 $ 0.00227
-17.04%
$ -- $ 20,201
Aug 27 $ 0.0027
+13.38%
$ -- $ 48,526
Aug 20 $ 0.00235
+35.16%
$ -- $ 26,194
Jul 30 $ 0.00228
+7.64%
$ -- $ 24,287
Jul 23 $ 0.00327
+14.68%
$ -- $ 40,149
Jul 16 $ 0.00291
+8.07%
$ -- $ 41,978
Jul 9 $ 0.00275
+0.09%
$ -- $ 31,687
Jul 2 $ 0.00283
-8.23%
$ -- $ 45,938
Jun 25 $ 0.00323
+4.39%
$ -- $ 42,965
Jun 18 $ 0.00305
-15.31%
$ -- $ 45,840
Jun 11 $ 0.00364
-9.37%
$ -- $ 46,933
Jun 4 $ 0.00419
-6.30%
$ -- $ 38,061
May 28 $ 0.00468
+19.56%
$ -- $ 51,982
May 21 $ 0.00356
-18.24%
$ -- $ 47,046
May 14 $ 0.00438
-8.04%
$ -- $ 58,900
May 7 $ 0.00483
-6.34%
$ -- $ 46,860
Apr 30 $ 0.0057
-1.15%
$ -- $ 65,744
Apr 23 $ 0.00533
-9.90%
$ -- $ 63,690
Apr 16 $ 0.00583
-7.48%
$ -- $ 57,823
Apr 9 $ 0.00656
+7.99%
$ -- $ 50,857
Apr 2 $ 0.00601
-8.98%
$ -- $ 42,035
Mar 26 $ 0.00669
-21.06%
$ -- $ 54,417
Mar 19 $ 0.0088
+2.63%
$ -- $ 60,027
Mar 12 $ 0.00938
+1.37%
$ -- $ 61,295
Mar 5 $ 0.00955
-8.51%
$ -- $ 72,553
Feb 26 $ 0.0115
-9.27%
$ -- $ 73,990
Feb 19 $ 0.0185
+177.22%
$ -- $ 74,935
Feb 12 $ 0.00672
+8.47%
$ -- $ 65,181
Feb 5 $ 0.00667
+16.91%
$ -- $ 48,535
Jan 29 $ 0.00684
-42.27%
$ -- $ 71,285
Jan 22 $ 0.0113
+42.87%
$ -- $ 78,920
Jan 15 $ 0.00827
-25.67%
$ -- $ 86,414
Jan 8 $ 0.00975
-5.20%
$ -- $ 103,749
Jan 1 $ 0.0104
+29.06%
$ -- $ 104,918
Dec 25 $ 0.00796
+1.50%
$ -- $ 102,061
Dec 18 $ 0.00889
-13.86%
$ -- $ 119,118
Dec 11 $ 0.0102
-3.86%
$ -- $ 86,412
Dec 4 $ 0.00865
+16.83%
$ -- $ 67,377
Nov 27 $ 0.00685
+21.92%
$ -- $ 31,429
Nov 6 $ 0.00686
+40.82%
$ -- $ 21,895
Oct 30 $ 0.0048
-15.25%
$ -- $ 31,994
Oct 23 $ 0.00498
-14.22%
$ -- $ 34,751
Oct 16 $ 0.00599
+3.93%
$ -- $ 34,205
Download