Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000365
+0.00%
$ 225,744 $ 61
Apr 25, 2026 $ 0.000365
+0.00%
$ -- $ 61
Apr 24, 2026 $ 0.000379
+0.00%
$ -- $ 12
Apr 22, 2026 $ 0.000456
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.000506
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000512
+1.22%
$ 124,926 $ 157
Apr 14, 2026 $ 0.000544
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.000495
-0.41%
$ -- $ 12
Apr 6, 2026 $ 0.000486
+0.22%
$ 118,487 $ 286
Apr 3, 2026 $ 0.000509
+0.00%
$ -- $ 18
Apr 1, 2026 $ 0.000574
-3.33%
$ 140,113 $ 89
Mar 14, 2026 $ 0.00072
-2.02%
$ -- $ 875
Mar 13, 2026 $ 0.000698
+12.61%
$ 170,125 $ 397
Mar 12, 2026 $ 0.000633
-2.80%
$ 154,338 $ 192
Mar 11, 2026 $ 0.000781
-8.53%
$ 190,402 $ 12
Mar 3, 2026 $ 0.000875
+0.02%
$ 213,407 $ 75
Mar 2, 2026 $ 0.000902
+5.79%
$ -- $ 0
Mar 1, 2026 $ 0.000852
-1.80%
$ 207,795 $ 30
Feb 28, 2026 $ 0.000867
+5.74%
$ 211,483 $ 0
Feb 27, 2026 $ 0.000852
-3.40%
$ 207,902 $ 43
Feb 26, 2026 $ 0.000913
+1.19%
$ -- $ 47
Feb 25, 2026 $ 0.000915
+3.20%
$ 223,102 $ 47
Feb 24, 2026 $ 0.000853
-0.33%
$ 208,110 $ 0.001
Feb 23, 2026 $ 0.000856
-7.88%
$ 208,832 $ 380
Feb 22, 2026 $ 0.000932
-2.24%
$ 227,376 $ 1
Feb 21, 2026 $ 0.000954
+0.19%
$ 232,609 $ 24
Feb 20, 2026 $ 0.000954
-0.03%
$ 232,708 $ 2,156
Feb 19, 2026 $ 0.000949
+29.55%
$ 231,436 $ 2,018
Feb 18, 2026 $ 0.00073
-0.28%
$ 177,961 $ 44
Feb 17, 2026 $ 0.000734
+0.11%
$ 178,990 $ 0
Feb 16, 2026 $ 0.000733
-5.85%
$ 178,743 $ 306
Feb 15, 2026 $ 0.000773
+2.14%
$ 188,639 $ 0
Feb 14, 2026 $ 0.000762
-7.00%
$ 185,862 $ 2,078
Feb 13, 2026 $ 0.000821
+8.28%
$ 200,138 $ 516
Feb 12, 2026 $ 0.000901
-3.95%
$ 219,834 $ 315
Feb 11, 2026 $ 0.000865
+1.07%
$ -- $ 1,623
Feb 9, 2026 $ 0.00105
+2.35%
$ -- $ 1,678
Feb 8, 2026 $ 0.00104
+0.00%
$ -- $ 282
Feb 7, 2026 $ 0.000954
+0.00%
$ -- $ 512
Feb 6, 2026 $ 0.000934
+4.58%
$ 227,701 $ 653
Feb 5, 2026 $ 0.000927
-1.09%
$ -- $ 349
Feb 4, 2026 $ 0.000942
+6.57%
$ -- $ 136
Feb 3, 2026 $ 0.000941
+0.47%
$ -- $ 470
Feb 2, 2026 $ 0.000934
+2.35%
$ -- $ 11
Feb 1, 2026 $ 0.000908
+0.74%
$ 221,334 $ 365
Jan 31, 2026 $ 0.000891
-9.55%
$ 217,334 $ 494
Jan 30, 2026 $ 0.00105
+0.24%
$ -- $ 633
Jan 29, 2026 $ 0.00136
-3.51%
$ -- $ 249
Jan 28, 2026 $ 0.00141
+1.23%
$ 343,002 $ 329
Jan 27, 2026 $ 0.00138
-5.34%
$ 337,716 $ 1,615
Download