Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.000276
+1.69%
$ 170,882 $ 7
Jul 11, 2026 $ 0.000268
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.000268
+4.63%
$ 165,810 $ 18
Jul 9, 2026 $ 0.000258
+2.18%
$ 159,755 $ 3
Jul 6, 2026 $ 0.000264
+4.05%
$ -- $ 54
Jul 3, 2026 $ 0.000253
+0.00%
$ 156,659 $ 136
Jun 30, 2026 $ 0.000239
-1.67%
$ 147,783 $ 24
Jun 29, 2026 $ 0.000245
-0.48%
$ -- $ 29
Jun 25, 2026 $ 0.000236
-1.64%
$ 146,456 $ 12
Jun 15, 2026 $ 0.000306
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.000298
+0.00%
$ -- $ 31
Jun 7, 2026 $ 0.000283
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000276
-4.30%
$ 170,919 $ 153
Jun 3, 2026 $ 0.000311
+0.88%
$ 192,328 $ 66
Jun 2, 2026 $ 0.000325
+0.00%
$ -- $ 290
Jun 1, 2026 $ 0.000359
+2.07%
$ 222,428 $ 116
May 31, 2026 $ 0.00038
+2.10%
$ 247,722 $ 90
May 30, 2026 $ 0.00037
+0.00%
$ -- $ 47
May 26, 2026 $ 0.000392
-0.75%
$ 243,007 $ 4
May 24, 2026 $ 0.000411
+4.01%
$ -- $ 18
May 21, 2026 $ 0.000367
-7.82%
$ 227,388 $ 4
May 15, 2026 $ 0.000427
+0.28%
$ -- $ 40
May 14, 2026 $ 0.000388
+0.95%
$ -- $ 36
May 13, 2026 $ 0.000384
+0.00%
$ 237,743 $ 39
May 8, 2026 $ 0.000411
+0.00%
$ -- $ 103
May 5, 2026 $ 0.000403
+0.00%
$ -- $ 6
May 1, 2026 $ 0.000394
+77.33%
$ -- $ 39
Apr 30, 2026 $ 0.000237
-38.68%
$ 147,014 $ 22
Apr 25, 2026 $ 0.000365
+0.00%
$ -- $ 61
Apr 24, 2026 $ 0.000379
+0.00%
$ -- $ 12
Apr 22, 2026 $ 0.000456
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.000506
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000512
+1.22%
$ 124,926 $ 157
Apr 14, 2026 $ 0.000544
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.000495
-0.41%
$ -- $ 12
Apr 6, 2026 $ 0.000486
+0.22%
$ 118,487 $ 286
Apr 3, 2026 $ 0.000509
+0.00%
$ -- $ 18
Apr 1, 2026 $ 0.000574
-3.33%
$ 140,113 $ 89
Mar 14, 2026 $ 0.00072
-2.02%
$ -- $ 875
Mar 13, 2026 $ 0.000698
+12.61%
$ 170,125 $ 397
Mar 12, 2026 $ 0.000633
-2.80%
$ 154,338 $ 192
Mar 11, 2026 $ 0.000781
-8.53%
$ 190,402 $ 12
Mar 3, 2026 $ 0.000875
+0.02%
$ 213,407 $ 75
Mar 2, 2026 $ 0.000902
+5.79%
$ -- $ 0
Mar 1, 2026 $ 0.000852
-1.80%
$ 207,795 $ 30
Feb 28, 2026 $ 0.000867
+5.74%
$ 211,483 $ 0
Feb 27, 2026 $ 0.000852
-3.40%
$ 207,902 $ 43
Feb 26, 2026 $ 0.000913
+1.19%
$ -- $ 47
Feb 25, 2026 $ 0.000915
+3.20%
$ 223,102 $ 47
Feb 24, 2026 $ 0.000853
-0.33%
$ 208,110 $ 0.001
Download