Hermes Protocol Historical Data

HERMES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00156
-0.23%
$ 380,882 $ 487
Jan 24, 6 AM $ 0.00156
-0.16%
$ 381,506 $ 469
Jan 24, 5 AM $ 0.00157
+0.04%
$ 381,738 $ 469
Jan 24, 4 AM $ 0.00157
-0.17%
$ 381,812 $ 469
Jan 24, 3 AM $ 0.00156
-0.05%
$ 381,415 $ 2,366
Jan 24, 2 AM $ 0.00156
+0.04%
$ 380,972 $ 2,361
Jan 24, 1 AM $ 0.00156
-0.11%
$ 380,452 $ 2,356
Jan 23, 11 PM $ 0.00156
-0.14%
$ 380,674 $ 2,357
Jan 23, 10 PM $ 0.00156
+0.09%
$ 380,547 $ 2,496
Jan 23, 9 PM $ 0.00155
+0.03%
$ 379,020 $ 2,490
Jan 23, 8 PM $ 0.00156
-0.31%
$ 381,239 $ 2,482
Jan 23, 7 PM $ 0.00158
+0.00%
$ 385,466 $ 2,503
Jan 23, 6 PM $ 0.00158
+0.05%
$ 385,001 $ 2,522
Jan 23, 5 PM $ 0.00157
+3.19%
$ 381,888 $ 2,538
Jan 23, 4 PM $ 0.00151
+0.00%
$ 367,770 $ 1,759
Jan 23, 3 PM $ 0.0015
-0.01%
$ 366,449 $ 1,749
Jan 23, 2 PM $ 0.00151
-0.05%
$ 368,407 $ 1,743
Jan 23, 1 PM $ 0.00151
+0.09%
$ 368,331 $ 1,752
Jan 23, 12 PM $ 0.00147
+7.29%
$ 359,007 $ 1,233
Jan 23, 11 AM $ 0.00137
+0.12%
$ 333,429 $ 58
Jan 23, 10 AM $ 0.00136
-1.14%
$ 332,519 $ 58
Jan 23, 9 AM $ 0.00138
-0.12%
$ 337,148 $ 0
Jan 23, 8 AM $ 0.00139
-0.03%
$ 339,115 $ 0
Jan 23, 7 AM $ 0.00139
-0.34%
$ 338,110 $ 0
Jan 23, 6 AM $ 0.0014
-0.03%
$ 341,300 $ 0
Jan 23, 5 AM $ 0.0014
+0.13%
$ 342,289 $ 0
Jan 23, 4 AM $ 0.0014
-0.02%
$ 340,829 $ 0
Jan 23, 3 AM $ 0.00139
-0.30%
$ 339,715 $ 0
Jan 23, 2 AM $ 0.0014
+0.00%
$ 341,332 $ 835
Jan 23, 1 AM $ 0.00139
+0.13%
$ 340,147 $ 837
Jan 23, 12 AM $ 0.00139
+0.01%
$ 339,498 $ 833
Jan 22, 11 PM $ 0.00139
-0.03%
$ 339,432 $ 842
Jan 22, 10 PM $ 0.00139
+0.13%
$ 339,574 $ 842
Jan 22, 9 PM $ 0.00139
-0.36%
$ 338,999 $ 841
Jan 22, 8 PM $ 0.0014
-0.27%
$ 341,044 $ 803
Jan 22, 7 PM $ 0.0014
+0.22%
$ 341,092 $ 807
Jan 22, 6 PM $ 0.00141
+0.18%
$ 342,603 $ 803
Jan 22, 5 PM $ 0.0014
+0.41%
$ 342,581 $ 839
Jan 22, 4 PM $ 0.0014
-0.29%
$ 340,338 $ 832
Jan 22, 3 PM $ 0.00139
-0.83%
$ 338,169 $ 832
Jan 22, 2 PM $ 0.00141
-0.04%
$ 344,083 $ 832
Jan 22, 1 PM $ 0.00142
+0.37%
$ 347,059 $ 839
Jan 22, 12 PM $ 0.00142
+5.10%
$ 345,354 $ 844
Jan 22, 11 AM $ 0.00135
-0.44%
$ 328,630 $ 354
Jan 22, 10 AM $ 0.00135
-0.26%
$ 330,399 $ 355
Jan 22, 9 AM $ 0.00135
+0.00%
$ 330,130 $ 357
Jan 22, 8 AM $ 0.00135
-0.19%
$ 329,417 $ 355
Jan 22, 7 AM $ 0.00136
+2.47%
$ 331,390 $ 355
Jan 22, 6 AM $ 0.00132
-0.14%
$ 322,534 $ 227
Jan 22, 5 AM $ 0.00133
+0.00%
$ 323,350 $ 227