Hermes Protocol Historical Data

HERMES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00158
+0.05%
$ 385,001 $ 2,522
Jan 23, 5 PM $ 0.00157
+3.19%
$ 381,888 $ 2,538
Jan 23, 4 PM $ 0.00151
+0.00%
$ 367,770 $ 1,759
Jan 23, 3 PM $ 0.0015
-0.01%
$ 366,449 $ 1,749
Jan 23, 2 PM $ 0.00151
-0.05%
$ 368,407 $ 1,743
Jan 23, 1 PM $ 0.00151
+0.09%
$ 368,331 $ 1,752
Jan 23, 12 PM $ 0.00147
+7.29%
$ 359,007 $ 1,233
Jan 23, 11 AM $ 0.00137
+0.12%
$ 333,429 $ 58
Jan 23, 10 AM $ 0.00136
-1.14%
$ 332,519 $ 58
Jan 23, 9 AM $ 0.00138
-0.12%
$ 337,148 $ 0
Jan 23, 8 AM $ 0.00139
-0.03%
$ 339,115 $ 0
Jan 23, 7 AM $ 0.00139
-0.34%
$ 338,110 $ 0
Jan 23, 6 AM $ 0.0014
-0.03%
$ 341,300 $ 0
Jan 23, 5 AM $ 0.0014
+0.13%
$ 342,289 $ 0
Jan 23, 4 AM $ 0.0014
-0.02%
$ 340,829 $ 0
Jan 23, 3 AM $ 0.00139
-0.30%
$ 339,715 $ 0
Jan 23, 2 AM $ 0.0014
+0.00%
$ 341,332 $ 835
Jan 23, 1 AM $ 0.00139
+0.13%
$ 340,147 $ 837
Jan 23, 12 AM $ 0.00139
+0.01%
$ 339,498 $ 833
Jan 22, 11 PM $ 0.00139
-0.03%
$ 339,432 $ 842
Jan 22, 10 PM $ 0.00139
+0.13%
$ 339,574 $ 842
Jan 22, 9 PM $ 0.00139
-0.36%
$ 338,999 $ 841
Jan 22, 8 PM $ 0.0014
-0.27%
$ 341,044 $ 803
Jan 22, 7 PM $ 0.0014
+0.22%
$ 341,092 $ 807
Jan 22, 6 PM $ 0.00141
+0.18%
$ 342,603 $ 803
Jan 22, 5 PM $ 0.0014
+0.41%
$ 342,581 $ 839
Jan 22, 4 PM $ 0.0014
-0.29%
$ 340,338 $ 832
Jan 22, 3 PM $ 0.00139
-0.83%
$ 338,169 $ 832
Jan 22, 2 PM $ 0.00141
-0.04%
$ 344,083 $ 832
Jan 22, 1 PM $ 0.00142
+0.37%
$ 347,059 $ 839
Jan 22, 12 PM $ 0.00142
+5.10%
$ 345,354 $ 844
Jan 22, 11 AM $ 0.00135
-0.44%
$ 328,630 $ 354
Jan 22, 10 AM $ 0.00135
-0.26%
$ 330,399 $ 355
Jan 22, 9 AM $ 0.00135
+0.00%
$ 330,130 $ 357
Jan 22, 8 AM $ 0.00135
-0.19%
$ 329,417 $ 355
Jan 22, 7 AM $ 0.00136
+2.47%
$ 331,390 $ 355
Jan 22, 6 AM $ 0.00132
-0.14%
$ 322,534 $ 227
Jan 22, 5 AM $ 0.00133
+0.00%
$ 323,350 $ 227
Jan 22, 4 AM $ 0.00132
+0.00%
$ 322,656 $ 227
Jan 22, 3 AM $ 0.00133
+0.00%
$ 323,205 $ 227
Jan 22, 2 AM $ 0.00133
+0.29%
$ 325,033 $ 5,655
Jan 22, 1 AM $ 0.00133
+0.44%
$ 323,688 $ 6,523
Jan 22, 12 AM $ 0.00132
+0.56%
$ 321,013 $ 6,490
Jan 21, 11 PM $ 0.00132
-0.06%
$ 322,309 $ 6,437
Jan 21, 10 PM $ 0.00133
-0.07%
$ 324,741 $ 6,494
Jan 21, 9 PM $ 0.00133
+0.26%
$ 325,121 $ 6,538
Jan 21, 8 PM $ 0.00132
-1.47%
$ 321,633 $ 6,526
Jan 21, 7 PM $ 0.00131
+4.25%
$ 318,667 $ 6,459
Jan 21, 6 PM $ 0.00124
+0.01%
$ 303,413 $ 6,144
Jan 21, 4 PM $ 0.00134
+0.00%
$ 327,342 $ 6,243