Hermes Protocol Historical Data

HERMES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00132
+0.00%
$ 322,656 $ 227
Jan 22, 3 AM $ 0.00133
+0.00%
$ 323,205 $ 227
Jan 22, 2 AM $ 0.00133
+0.29%
$ 325,033 $ 5,655
Jan 22, 1 AM $ 0.00133
+0.44%
$ 323,688 $ 6,523
Jan 22, 12 AM $ 0.00132
+0.56%
$ 321,013 $ 6,490
Jan 21, 11 PM $ 0.00132
-0.06%
$ 322,309 $ 6,437
Jan 21, 10 PM $ 0.00133
-0.07%
$ 324,741 $ 6,494
Jan 21, 9 PM $ 0.00133
+0.26%
$ 325,121 $ 6,538
Jan 21, 8 PM $ 0.00132
-1.47%
$ 321,633 $ 6,526
Jan 21, 7 PM $ 0.00131
+4.25%
$ 318,667 $ 6,459
Jan 21, 6 PM $ 0.00124
+0.01%
$ 303,413 $ 6,144
Jan 21, 4 PM $ 0.00134
+0.00%
$ 327,342 $ 6,243
Jan 21, 3 PM $ 0.00135
-13.87%
$ 328,162 $ 6,257
Jan 21, 2 PM $ 0.00154
+0.00%
$ 375,483 $ 1,428
Jan 21, 1 PM $ 0.00155
+0.18%
$ 378,980 $ 1,101
Jan 21, 12 PM $ 0.00155
-1.51%
$ 377,863 $ 1,097
Jan 21, 11 AM $ 0.00158
-0.32%
$ 384,695 $ 1,113
Jan 21, 10 AM $ 0.00158
-0.12%
$ 385,507 $ 997
Jan 21, 9 AM $ 0.00158
+0.34%
$ 386,415 $ 998
Jan 21, 8 AM $ 0.00158
-0.03%
$ 386,300 $ 995
Jan 21, 7 AM $ 0.00159
+3.52%
$ 387,142 $ 999
Jan 21, 6 AM $ 0.00154
+0.00%
$ 376,483 $ 86
Jan 21, 5 AM $ 0.00154
+0.12%
$ 374,551 $ 86
Jan 21, 4 AM $ 0.00154
+0.00%
$ 374,412 $ 85
Jan 21, 3 AM $ 0.00153
+0.18%
$ 372,997 $ 85
Jan 21, 2 AM $ 0.00153
+0.04%
$ 373,295 $ 1,306
Jan 21, 1 AM $ 0.00153
+0.45%
$ 373,260 $ 1,292
Jan 21, 12 AM $ 0.00151
-0.30%
$ 369,031 $ 1,293
Jan 20, 11 PM $ 0.00152
-0.22%
$ 370,103 $ 1,288
Jan 20, 10 PM $ 0.00154
+0.05%
$ 376,735 $ 1,325
Jan 20, 9 PM $ 0.00155
-0.05%
$ 377,203 $ 1,344
Jan 20, 8 PM $ 0.00154
-0.12%
$ 375,716 $ 1,347
Jan 20, 7 PM $ 0.00154
+0.01%
$ 376,454 $ 1,343
Jan 20, 6 PM $ 0.00156
-0.10%
$ 380,316 $ 1,103
Jan 20, 5 PM $ 0.00157
-0.35%
$ 383,427 $ 1,098
Jan 20, 4 PM $ 0.00158
+0.06%
$ 386,322 $ 1,023
Jan 20, 3 PM $ 0.00158
-1.69%
$ 384,215 $ 1,006
Jan 20, 9 AM $ 0.00166
-0.09%
$ 404,194 $ 348
Jan 16, 9 PM $ 0.00183
+0.00%
$ 446,313 $ 43
Jan 16, 5 PM $ 0.00183
+0.00%
$ 445,273 $ 38
Jan 16, 4 PM $ 0.00182
-0.48%
$ 443,583 $ 38
Jan 16, 3 PM $ 0.00184
-0.22%
$ 448,609 $ 38
Jan 16, 1 PM $ 0.00184
-0.04%
$ 449,537 $ 39
Jan 16, 12 PM $ 0.00184
-0.07%
$ 448,819 $ 39
Jan 16, 11 AM $ 0.00184
-0.13%
$ 448,066 $ 39
Jan 16, 10 AM $ 0.00184
-0.12%
$ 449,379 $ 39
Jan 16, 9 AM $ 0.00185
-0.09%
$ 450,560 $ 39
Jan 16, 8 AM $ 0.00185
+0.14%
$ 450,125 $ 38
Jan 16, 6 AM $ 0.00183
+0.00%
$ 447,252 $ 38
Jan 16, 5 AM $ 0.00183
+0.00%
$ 446,440 $ 38